Home
rdate:2025-07-14
[銘柄コード] 4912
[銘柄名] ライオン
[銘柄名en] Lion Corporation
[銘柄概要] 家庭用品大手。歯磨きで国内首位級。薬品「バファリン」に強み。機能性食品も。
[URL] https://www.lion.co.jp/ja/
[比較銘柄] 4452(花王) 4967(小林製薬) 4911(資生堂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,104億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_清掃用品 16:49 10 0.157 12.952 0.925 0.317 0.119 0.233
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_殺虫・防虫剤 16:41 14 0.366 7.125 0.567 0.475 0.285 0.623
r2_芳香剤 16:49 5 -0.342 -13.053 0.664 0.01 -0.138 0.073
r2_毛髪 16:49 7 0.209 -12.171 2.656 0.254 -0.108 0.454
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_不眠症対策 16:49 9 -0.285 -21.914 1.298 0.246 -0.173 0.583
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_銀イオン商品 16:49 6 -1.465 -16.211 1.248 0.384 -0.352 0.023
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.2]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.5]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.6]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.7]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [16.8]
06-16 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.4]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.2_1.4 [1.39]
07-09 r6_pbr_1.4_1.6 [1.4]
07-08 r6_pbr_1.4_1.6 [1.4]
07-07 r6_pbr_1.2_1.4 [1.39]
07-04 r6_pbr_1.4_1.6 [1.41]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.42]
07-01 r6_pbr_1.4_1.6 [1.43]
06-30 r6_pbr_1.4_1.6 [1.43]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.43]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.45]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.46]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.07]
07-09 r7_yield_002_2.5 [2.05]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.03]
07-02 r7_yield_002_2.5 [2.02]
07-01 r7_yield_002_2.5 [2.01]
06-30 r7_yield_002_2.5 [2.01]
06-27 r7_yield_002_2.5 [2]
06-26 r7_yield_002_2.5 [2]
06-25 r7_yield_1.8_002 [1.99]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_1.8_002 [1.99]
06-20 r7_yield_1.8_002 [1.99]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_1.8_002 [1.97]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_1.8_002 [1.96]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.37]
07-11 r8_mratio_0010_0020 [10.37]
07-10 r8_mratio_0010_0020 [10.37]
07-09 r8_mratio_0010_0020 [10.37]
07-08 r8_mratio_0010_0020 [10.44]
07-07 r8_mratio_0010_0020 [10.44]
07-04 r8_mratio_0010_0020 [10.44]
07-03 r8_mratio_0010_0020 [10.44]
07-02 r8_mratio_0010_0020 [10.44]
07-01 r8_mratio_0005_0010 [6.79]
06-30 r8_mratio_0005_0010 [6.79]
06-27 r8_mratio_0005_0010 [6.79]
06-26 r8_mratio_0005_0010 [6.79]
06-25 r8_mratio_0005_0010 [6.79]
06-24 r8_mratio_0010_0020 [10.05]
06-23 r8_mratio_0010_0020 [10.05]
06-20 r8_mratio_0010_0020 [10.05]
06-19 r8_mratio_0010_0020 [10.05]
06-18 r8_mratio_0010_0020 [10.05]
06-17 r8_mratio_0010_0020 [11.91]
06-16 r8_mratio_0010_0020 [11.91]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.553]
07-11 r11_rstrength_n0.2_0000 [-0.173]
07-10 r11_rstrength_00.7_0001 [0.773]
07-09 r11_rstrength_n002_n001 [-1.167]
07-08 r11_rstrength_0000_00.2 [0.053]
07-07 r11_rstrength_n0.5_n0.2 [-0.357]
07-04 r11_rstrength_00.7_0001 [0.979]
07-03 r11_rstrength_n002_n001 [-1.094]
07-02 r11_rstrength_n002_n001 [-1.125]
07-01 r11_rstrength_00.2_00.5 [0.493]
06-30 r11_rstrength_n001_n0.5 [-0.625]
06-27 r11_rstrength_n001_n0.5 [-0.541]
06-26 r11_rstrength_n001_n0.5 [-0.661]
06-25 r11_rstrength_0000_00.2 [0.015]
06-24 r11_rstrength_n0.2_0000 [-0.139]
06-23 r11_rstrength_00.2_00.5 [0.336]
06-20 r11_rstrength_n001_n0.5 [-0.91]
06-19 r11_rstrength_00.7_0001 [0.793]
06-18 r11_rstrength_n0.2_0000 [-0.094]
06-17 r11_rstrength_n002_n001 [-1.127]
06-16 r11_rstrength_n0.5_n0.2 [-0.21]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.238]
07-11 r14_atratio_0001_0002 [1.274]
07-10 r14_atratio_n001_n0.5 [-0.718]
07-09 r14_atratio_0000_00.5 [0.24]
07-08 r14_atratio_0000_00.5 [0.172]
07-07 r14_atratio_n001_n0.5 [-0.885]
07-04 r14_atratio_n001_n0.5 [-0.676]
07-03 r14_atratio_n001_n0.5 [-0.504]
07-02 r14_atratio_n0.5_0000 [-0.335]
07-01 r14_atratio_0000_00.5 [0.134]
06-30 r14_atratio_n001_n0.5 [-0.733]
06-27 r14_atratio_0000_00.5 [0.067]
06-26 r14_atratio_n0.5_0000 [-0.332]
06-25 r14_atratio_n001_n0.5 [-0.791]
06-24 r14_atratio_00.5_0001 [0.53]
06-23 r14_atratio_0000_00.5 [0.1]
06-20 r14_atratio_n001_n0.5 [-0.692]
06-19 r14_atratio_n0.5_0000 [-0.459]
06-18 r14_atratio_0000_00.5 [0.461]
06-17 r14_atratio_n001_n0.5 [-0.849]
06-16 r14_atratio_n001_n0.5 [-0.617]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.736]
07-11 r15_vratio_0000_0025 [9.573]
07-10 r15_vratio_0000_0025 [18.179]
07-09 r15_vratio_n025_0000 [-17.279]
07-08 r15_vratio_0075_0100 [75.966]
07-07 r15_vratio_0000_0025 [21.185]
07-04 r15_vratio_n050_n025 [-44.15]
07-03 r15_vratio_0025_0050 [26.033]
07-02 r15_vratio_n025_0000 [-11.941]
07-01 r15_vratio_0000_0025 [6.326]
06-30 r15_vratio_n050_n025 [-25.934]
06-27 r15_vratio_0000_0025 [6.52]
06-26 r15_vratio_n025_0000 [-1.77]
06-25 r15_vratio_0000_0025 [21.555]
06-24 r15_vratio_0025_0050 [34.879]
06-23 r15_vratio_n050_n025 [-37.796]
06-20 r15_vratio_0100_0200 [117.987]
06-19 r15_vratio_n025_0000 [-21.668]
06-18 r15_vratio_n025_0000 [-23.06]
06-17 r15_vratio_n025_0000 [-0.601]
06-16 r15_vratio_n025_0000 [-11.01]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.328]
07-11 r16_ma5_dratio_000_005 [0.712]
07-10 r16_ma5_dratio_n05_000 [-0.541]
07-09 r16_ma5_dratio_n05_000 [-0.198]
07-08 r16_ma5_dratio_n05_000 [-0.769]
07-07 r16_ma5_dratio_n05_000 [-1.381]
07-04 r16_ma5_dratio_n05_000 [-0.95]
07-03 r16_ma5_dratio_n05_000 [-0.698]
07-02 r16_ma5_dratio_n05_000 [-0.469]
07-01 r16_ma5_dratio_n05_000 [-0.374]
06-30 r16_ma5_dratio_n05_000 [-0.839]
06-27 r16_ma5_dratio_n05_000 [-0.358]
06-26 r16_ma5_dratio_n05_000 [-0.511]
06-25 r16_ma5_dratio_n05_000 [-0.417]
06-24 r16_ma5_dratio_000_005 [0.112]
06-23 r16_ma5_dratio_n05_000 [-0.429]
06-20 r16_ma5_dratio_n05_000 [-0.816]
06-19 r16_ma5_dratio_n05_000 [-0.557]
06-18 r16_ma5_dratio_n05_000 [-0.444]
06-17 r16_ma5_dratio_n05_000 [-1.178]
06-16 r16_ma5_dratio_n05_000 [-0.765]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.174]
07-11 r17_ma10_dratio_n05_000 [-0.092]
07-10 r17_ma10_dratio_n05_000 [-1.553]
07-09 r17_ma10_dratio_n05_000 [-1.162]
07-08 r17_ma10_dratio_n05_000 [-1.681]
07-07 r17_ma10_dratio_n05_000 [-2.232]
07-04 r17_ma10_dratio_n05_000 [-1.706]
07-03 r17_ma10_dratio_n05_000 [-1.288]
07-02 r17_ma10_dratio_n05_000 [-1.041]
07-01 r17_ma10_dratio_n05_000 [-0.959]
06-30 r17_ma10_dratio_n05_000 [-1.262]
06-27 r17_ma10_dratio_n05_000 [-0.803]
06-26 r17_ma10_dratio_n05_000 [-1.127]
06-25 r17_ma10_dratio_n05_000 [-1.088]
06-24 r17_ma10_dratio_n05_000 [-0.57]
06-23 r17_ma10_dratio_n05_000 [-1.318]
06-20 r17_ma10_dratio_n05_000 [-1.641]
06-19 r17_ma10_dratio_n05_000 [-1.207]
06-18 r17_ma10_dratio_n05_000 [-0.906]
06-17 r17_ma10_dratio_n05_000 [-1.435]
06-16 r17_ma10_dratio_n05_000 [-0.807]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.2]
07-11 r18_ma25_dratio_n05_000 [-2.168]
07-10 r18_ma25_dratio_n05_000 [-3.593]
07-09 r18_ma25_dratio_n05_000 [-3.128]
07-08 r18_ma25_dratio_n05_000 [-3.549]
07-07 r18_ma25_dratio_n05_000 [-3.949]
07-04 r18_ma25_dratio_n05_000 [-3.33]
07-03 r18_ma25_dratio_n05_000 [-2.911]
07-02 r18_ma25_dratio_n05_000 [-2.602]
07-01 r18_ma25_dratio_n05_000 [-2.466]
06-30 r18_ma25_dratio_n05_000 [-2.776]
06-27 r18_ma25_dratio_n05_000 [-2.284]
06-26 r18_ma25_dratio_n05_000 [-2.528]
06-25 r18_ma25_dratio_n05_000 [-2.401]
06-24 r18_ma25_dratio_n05_000 [-1.826]
06-23 r18_ma25_dratio_n05_000 [-2.571]
06-20 r18_ma25_dratio_n05_000 [-2.904]
06-19 r18_ma25_dratio_n05_000 [-2.443]
06-18 r18_ma25_dratio_n05_000 [-2.152]
06-17 r18_ma25_dratio_n05_000 [-2.748]
06-16 r18_ma25_dratio_n05_000 [-2.085]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.101]
07-11 r19_ma50_dratio_n07_n05 [-5.193]
07-10 r19_ma50_dratio_n07_n05 [-6.723]
07-09 r19_ma50_dratio_n07_n05 [-6.45]
07-08 r19_ma50_dratio_n10_n07 [-7.046]
07-07 r19_ma50_dratio_n10_n07 [-7.59]
07-04 r19_ma50_dratio_n10_n07 [-7.188]
07-03 r19_ma50_dratio_n07_n05 [-6.965]
07-02 r19_ma50_dratio_n07_n05 [-6.876]
07-01 r19_ma50_dratio_n07_n05 [-6.941]
06-30 r19_ma50_dratio_n10_n07 [-7.409]
06-27 r19_ma50_dratio_n10_n07 [-7.073]
06-26 r19_ma50_dratio_n10_n07 [-7.478]
06-25 r19_ma50_dratio_n10_n07 [-7.524]
06-24 r19_ma50_dratio_n10_n07 [-7.093]
06-23 r19_ma50_dratio_n10_n07 [-7.9]
06-20 r19_ma50_dratio_n10_n07 [-8.236]
06-19 r19_ma50_dratio_n10_n07 [-7.841]
06-18 r19_ma50_dratio_n10_n07 [-7.581]
06-17 r19_ma50_dratio_n10_n07 [-8.256]
06-16 r19_ma50_dratio_n10_n07 [-7.688]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.498]
07-11 r20_ma75_dratio_n10_n07 [-9.52]
07-10 r20_ma75_dratio_n15_n10 [-10.879]
07-09 r20_ma75_dratio_n15_n10 [-10.478]
07-08 r20_ma75_dratio_n15_n10 [-10.941]
07-07 r20_ma75_dratio_n15_n10 [-11.328]
07-04 r20_ma75_dratio_n15_n10 [-10.793]
07-03 r20_ma75_dratio_n15_n10 [-10.471]
07-02 r20_ma75_dratio_n15_n10 [-10.291]
07-01 r20_ma75_dratio_n15_n10 [-10.223]
06-30 r20_ma75_dratio_n15_n10 [-10.592]
06-27 r20_ma75_dratio_n15_n10 [-10.127]
06-26 r20_ma75_dratio_n15_n10 [-10.364]
06-25 r20_ma75_dratio_n15_n10 [-10.262]
06-24 r20_ma75_dratio_n10_n07 [-9.728]
06-23 r20_ma75_dratio_n15_n10 [-10.393]
06-20 r20_ma75_dratio_n15_n10 [-10.651]
06-19 r20_ma75_dratio_n15_n10 [-10.198]
06-18 r20_ma75_dratio_n10_n07 [-9.921]
06-17 r20_ma75_dratio_n15_n10 [-10.469]
06-16 r20_ma75_dratio_n10_n07 [-9.86]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.04]
07-11 r21_mrstrength_0001_0002 [1.467]
07-10 r21_mrstrength_n0.5_n0.2 [-0.279]
07-09 r21_mrstrength_n0.2_0000 [-0.094]
07-08 r21_mrstrength_n0.2_0000 [-0.083]
07-07 r21_mrstrength_n0.5_n0.2 [-0.324]
07-04 r21_mrstrength_n001_n0.5 [-0.739]
07-03 r21_mrstrength_n001_n0.5 [-0.563]
07-02 r21_mrstrength_00.2_00.5 [0.225]
07-01 r21_mrstrength_0001_0002 [1.372]
06-30 r21_mrstrength_n002_n001 [-1.571]
06-27 r21_mrstrength_n002_n001 [-1.363]
06-26 r21_mrstrength_n002_n001 [-1.982]
06-25 r21_mrstrength_n002_n001 [-1.182]
06-24 r21_mrstrength_n001_n0.5 [-0.608]
06-23 r21_mrstrength_00.2_00.5 [0.228]
06-20 r21_mrstrength_n0.5_n0.2 [-0.471]
06-19 r21_mrstrength_00.5_00.7 [0.561]
06-18 r21_mrstrength_n0.5_n0.2 [-0.443]
06-17 r21_mrstrength_n002_n001 [-1.437]
06-16 r21_mrstrength_n002_n001 [-1.878]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.442]
07-11 r23_gratio_00.5_0001 [0.895]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.199]
07-08 r23_gratio_n0.5_0000 [-0.446]
07-07 r23_gratio_0000_00.5 [0.034]
07-04 r23_gratio_0000_00.5 [0.034]
07-03 r23_gratio_n0.5_0000 [-0.403]
07-02 r23_gratio_n0.5_0000 [-0.469]
07-01 r23_gratio_00.5_0001 [0.872]
06-30 r23_gratio_0000_00.5 [0.333]
06-27 r23_gratio_n0.5_0000 [-0.2]
06-26 r23_gratio_n0.5_0000 [-0.166]
06-25 r23_gratio_n0.5_0000 [-0.297]
06-24 r23_gratio_0000_00.5 [0.464]
06-23 r23_gratio_n0.5_0000 [-0.398]
06-20 r23_gratio_n0.5_0000 [-0.231]
06-19 r23_gratio_n0.5_0000 [-0.23]
06-18 r23_gratio_n001_n0.5 [-0.527]
06-17 r23_gratio_n0.5_0000 [-0.065]
06-16 r23_gratio_0000_00.5 [0.26]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.474]
07-11 r24_volaratio_1.5_002 [1.606]
07-10 r24_volaratio_001_1.5 [1.35]
07-09 r24_volaratio_001_1.5 [1.439]
07-08 r24_volaratio_001_1.5 [1]
07-07 r24_volaratio_001_1.5 [1.407]
07-04 r24_volaratio_0.5_001 [0.885]
07-03 r24_volaratio_0.5_001 [0.884]
07-02 r24_volaratio_0.5_001 [0.775]
07-01 r24_volaratio_001_1.5 [1.477]
06-30 r24_volaratio_001_1.5 [1.309]
06-27 r24_volaratio_001_1.5 [1.076]
06-26 r24_volaratio_0.5_001 [0.669]
06-25 r24_volaratio_001_1.5 [1.102]
06-24 r24_volaratio_001_1.5 [1.164]
06-23 r24_volaratio_001_1.5 [1.202]
06-20 r24_volaratio_0.5_001 [0.698]
06-19 r24_volaratio_0.5_001 [0.828]
06-18 r24_volaratio_001_1.5 [1.228]
06-17 r24_volaratio_001_1.5 [1.186]
06-16 r24_volaratio_001_1.5 [1.375]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4912 etc relac 1480 1458.5 1464 1467 847900 -3.5 -0.238 -48.736 -0.278
2025-07-11 15:30 4912 etc relac 1486.5 1463 1465 1470.5 1654000 18.5 1.274 9.573 -0.193
2025-07-10 15:30 4912 etc relac 1463.5 1444 1462.5 1452 1509500 -10.5 -0.718 18.179 -0.439
2025-07-09 15:30 4912 etc relac 1480.5 1459.5 1476.5 1462.5 1277300 3.5 0.24 -17.279 0.334
2025-07-08 15:30 4912 etc relac 1464.5 1450 1450 1459 1544100 2.5 0.172 75.966 0.255
2025-07-07 15:30 4912 etc relac 1477 1456.5 1470 1456.5 877500 -13 -0.885 21.185 -0.561
2025-07-04 15:30 4912 etc relac 1482 1469 1480 1469.5 724100 -10 -0.676 -44.15 0.063
2025-07-03 15:30 4912 etc relac 1483 1470 1481 1479.5 1296500 -7.5 -0.504 26.033 0.059
2025-07-02 15:30 4912 etc relac 1495 1483.5 1485 1487 1028700 -5 -0.335 -11.941 -0.56
2025-07-01 15:30 4912 etc relac 1512 1490 1503 1492 1168200 2 0.134 6.326 -1.238
2025-06-30 15:30 4912 etc relac 1509.5 1490 1506 1490 1098700 -11 -0.733 -25.934 0.838
2025-06-27 15:30 4912 etc relac 1503.5 1487.5 1497 1501 1483400 1 0.067 6.52 1.43
2025-06-26 15:30 4912 etc relac 1505 1495 1502.5 1500 1392600 -5 -0.332 -1.77 1.65
2025-06-25 15:30 4912 etc relac 1514 1497.5 1512.5 1505 1417700 -12 -0.791 21.555 0.391
2025-06-24 15:30 4912 etc relac 1521 1503.5 1516 1517 1166300 8 0.53 34.879 1.138
2025-06-23 15:30 4912 etc relac 1515 1497 1501.5 1509 864700 1.5 0.1 -37.796 -0.128
2025-06-20 15:30 4912 etc relac 1515.5 1505 1514.5 1507.5 1390100 -10.5 -0.692 117.987 -0.221
2025-06-19 15:30 4912 etc relac 1523 1510.5 1521.5 1518 637700 -7 -0.459 -21.668 -1.02
2025-06-18 15:30 4912 etc relac 1525 1506.5 1510 1525 814100 7 0.461 -23.06 0.904
2025-06-17 15:30 4912 etc relac 1536 1518 1530 1518 1058100 -13 -0.849 -0.601 0.588
2025-06-16 15:30 4912 etc relac 1548.5 1527.5 1544.5 1531 1064500 -9.5 -0.617 -11.01 1.261


relastats
r2_トイレタリーrdate
0.731 2025-07-14
0.117 2025-07-11
0.109 2025-07-10
1.361 2025-07-09
0.307 2025-07-08
-0.172 2025-07-07
1.133 2025-07-04
-0.438 2025-07-03
-0.154 2025-07-02
-0.292 2025-07-01
0.062 2025-06-30
-0.37 2025-06-27
-0.001 2025-06-26
-0.231 2025-06-25
0.757 2025-06-24
-0.204 2025-06-23
-0.252 2025-06-20
-0.186 2025-06-19
-0.079 2025-06-18
0.284 2025-06-17
0.393 2025-06-16

相関係数4912 (-4.18%:-4.18%)
(3%:3%) 日経平均 -0.668
(2.49%:2.49%) r2_トイレタリー -0.409