Home
rdate:2025-07-14
[銘柄コード] 4920
[銘柄名] 日本色材工業研究所
[銘柄名en] Nippon Shikizai, Inc.
[銘柄概要] 化粧品や医薬部外品をOEM生産。口紅や高機能品に強み。傘下にフランス社。
[URL] http://www.shikizai.com/japanese/
[比較銘柄] 9385(ショーエイ) 4925(ハーバー研) 4932(アルマード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.5]
07-11 r5_per_005_008 [5.5]
07-10 r5_per_005_008 [5.4]
07-09 r5_per_005_008 [5.4]
07-08 r5_per_005_008 [5.4]
07-07 r5_per_005_008 [5.3]
07-04 r5_per_005_008 [5.4]
07-03 r5_per_005_008 [5.4]
07-02 r5_per_005_008 [5.4]
07-01 r5_per_005_008 [5.4]
06-30 r5_per_005_008 [5.3]
06-27 r5_per_005_008 [5.2]
06-26 r5_per_005_008 [5.2]
06-25 r5_per_005_008 [5.2]
06-24 r5_per_005_008 [5.2]
06-23 r5_per_005_008 [5.2]
06-20 r5_per_005_008 [5.2]
06-19 r5_per_005_008 [5.1]
06-18 r5_per_005_008 [5.1]
06-17 r5_per_005_008 [5.1]
06-16 r5_per_005_008 [5.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.86]
07-11 r7_yield_1.8_002 [1.85]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.9]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.89]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.9]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.94]
06-27 r7_yield_1.8_002 [1.97]
06-26 r7_yield_1.8_002 [1.97]
06-25 r7_yield_1.8_002 [1.96]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_1.8_002 [1.97]
06-20 r7_yield_1.8_002 [1.97]
06-19 r7_yield_1.8_002 [1.99]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_1.8_002 [1.99]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.223]
07-11 r11_rstrength_0001_0002 [1.641]
07-10 r11_rstrength_n0.2_0000 [-0.193]
07-09 r11_rstrength_00.2_00.5 [0.428]
07-08 r11_rstrength_00.2_00.5 [0.354]
07-07 r11_rstrength_n002_n001 [-1.096]
07-04 r11_rstrength_00.2_00.5 [0.365]
07-03 r11_rstrength_0001_0002 [1.424]
07-02 r11_rstrength_00.2_00.5 [0.47]
07-01 r11_rstrength_0002_0005 [2.789]
06-30 r11_rstrength_00.2_00.5 [0.497]
06-27 r11_rstrength_0000_00.2 [0.191]
06-26 r11_rstrength_n0.5_n0.2 [-0.31]
06-25 r11_rstrength_00.5_00.7 [0.609]
06-24 r11_rstrength_0000_00.2 [0.05]
06-23 r11_rstrength_0001_0002 [1.16]
06-20 r11_rstrength_n0.5_n0.2 [-0.268]
06-19 r11_rstrength_n0.5_n0.2 [-0.216]
06-18 r11_rstrength_n0.2_0000 [-0.164]
06-17 r11_rstrength_0000_00.2 [0.078]
06-16 r11_rstrength_n001_n0.5 [-0.859]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.371]
07-11 r14_atratio_0002_0003 [2.567]
07-10 r14_atratio_n0.5_0000 [-0.284]
07-09 r14_atratio_0000_00.5 [0.476]
07-08 r14_atratio_0000_00.5 [0.478]
07-07 r14_atratio_n002_n001 [-1.415]
07-04 r14_atratio_n0.5_0000 [-0.376]
07-03 r14_atratio_00.5_0001 [0.949]
07-02 r14_atratio_0000_00.5 [0.19]
07-01 r14_atratio_0002_0003 [2.136]
06-30 r14_atratio_0001_0002 [1.378]
06-27 r14_atratio_0000_00.5 [0.099]
06-26 r14_atratio_n0.5_0000 [-0.49]
06-25 r14_atratio_00.5_0001 [0.89]
06-24 r14_atratio_n0.5_0000 [-0.197]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.696]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.198]
06-17 r14_atratio_0000_00.5 [0.299]
06-16 r14_atratio_n001_n0.5 [-0.593]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.81]
07-11 r15_vratio_0300_0500 [320]
07-10 r15_vratio_0050_0075 [66.667]
07-09 r15_vratio_n100_n075 [-86.364]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_0075_0100 [83.333]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_n075_n050 [-52.381]
07-02 r15_vratio_n050_n025 [-34.375]
07-01 r15_vratio_0300_0500 [357.143]
06-30 r15_vratio_0000_0025 [16.667]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_n100_n075 [-76.471]
06-24 r15_vratio_0050_0075 [70]
06-23 r15_vratio_n025_0000 [-16.667]
06-20 r15_vratio_0100_0200 [140]
06-19 r15_vratio_n050_n025 [-37.5]
06-18 r15_vratio_0050_0075 [60]
06-17 r15_vratio_0050_0075 [66.667]
06-16 r15_vratio_0050_0075 [50]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.205]
07-11 r16_ma5_dratio_000_005 [2.159]
07-10 r16_ma5_dratio_n05_000 [-0.038]
07-09 r16_ma5_dratio_000_005 [0.019]
07-08 r16_ma5_dratio_n05_000 [-0.436]
07-07 r16_ma5_dratio_n05_000 [-0.948]
07-04 r16_ma5_dratio_000_005 [0.76]
07-03 r16_ma5_dratio_000_005 [1.994]
07-02 r16_ma5_dratio_000_005 [1.993]
07-01 r16_ma5_dratio_000_005 [2.474]
06-30 r16_ma5_dratio_000_005 [1.139]
06-27 r16_ma5_dratio_000_005 [0.099]
06-26 r16_ma5_dratio_000_005 [0.059]
06-25 r16_ma5_dratio_000_005 [0.731]
06-24 r16_ma5_dratio_000_005 [0.119]
06-23 r16_ma5_dratio_000_005 [0.377]
06-20 r16_ma5_dratio_000_005 [0.536]
06-19 r16_ma5_dratio_n05_000 [-0.119]
06-18 r16_ma5_dratio_n05_000 [-0.258]
06-17 r16_ma5_dratio_n05_000 [-0.198]
06-16 r16_ma5_dratio_n05_000 [-0.731]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.549]
07-11 r17_ma10_dratio_000_005 [2.362]
07-10 r17_ma10_dratio_000_005 [0.401]
07-09 r17_ma10_dratio_000_005 [1.044]
07-08 r17_ma10_dratio_000_005 [0.903]
07-07 r17_ma10_dratio_000_005 [0.801]
07-04 r17_ma10_dratio_000_005 [2.564]
07-03 r17_ma10_dratio_000_005 [3.421]
07-02 r17_ma10_dratio_000_005 [3.03]
07-01 r17_ma10_dratio_000_005 [3.32]
06-30 r17_ma10_dratio_000_005 [1.598]
06-27 r17_ma10_dratio_000_005 [0.465]
06-26 r17_ma10_dratio_000_005 [0.416]
06-25 r17_ma10_dratio_000_005 [0.93]
06-24 r17_ma10_dratio_000_005 [0.109]
06-23 r17_ma10_dratio_000_005 [0.218]
06-20 r17_ma10_dratio_000_005 [0.148]
06-19 r17_ma10_dratio_n05_000 [-0.514]
06-18 r17_ma10_dratio_n05_000 [-0.603]
06-17 r17_ma10_dratio_n05_000 [-0.494]
06-16 r17_ma10_dratio_n05_000 [-0.966]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.223]
07-11 r18_ma25_dratio_000_005 [4.835]
07-10 r18_ma25_dratio_000_005 [2.486]
07-09 r18_ma25_dratio_000_005 [2.927]
07-08 r18_ma25_dratio_000_005 [2.599]
07-07 r18_ma25_dratio_000_005 [2.206]
07-04 r18_ma25_dratio_000_005 [3.844]
07-03 r18_ma25_dratio_000_005 [4.469]
07-02 r18_ma25_dratio_000_005 [3.707]
07-01 r18_ma25_dratio_000_005 [3.715]
06-30 r18_ma25_dratio_000_005 [1.746]
06-27 r18_ma25_dratio_000_005 [0.435]
06-26 r18_ma25_dratio_000_005 [0.324]
06-25 r18_ma25_dratio_000_005 [0.858]
06-24 r18_ma25_dratio_000_005 [0.024]
06-23 r18_ma25_dratio_000_005 [0.234]
06-20 r18_ma25_dratio_000_005 [0.285]
06-19 r18_ma25_dratio_n05_000 [-0.341]
06-18 r18_ma25_dratio_n05_000 [-0.345]
06-17 r18_ma25_dratio_n05_000 [-0.155]
06-16 r18_ma25_dratio_n05_000 [-0.452]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.421]
07-11 r19_ma50_dratio_005_007 [5.969]
07-10 r19_ma50_dratio_000_005 [3.458]
07-09 r19_ma50_dratio_000_005 [3.839]
07-08 r19_ma50_dratio_000_005 [3.45]
07-07 r19_ma50_dratio_000_005 [3.069]
07-04 r19_ma50_dratio_000_005 [4.648]
07-03 r19_ma50_dratio_005_007 [5.199]
07-02 r19_ma50_dratio_000_005 [4.383]
07-01 r19_ma50_dratio_000_005 [4.334]
06-30 r19_ma50_dratio_000_005 [2.312]
06-27 r19_ma50_dratio_000_005 [1.02]
06-26 r19_ma50_dratio_000_005 [1.007]
06-25 r19_ma50_dratio_000_005 [1.575]
06-24 r19_ma50_dratio_000_005 [0.773]
06-23 r19_ma50_dratio_000_005 [1.029]
06-20 r19_ma50_dratio_000_005 [1.201]
06-19 r19_ma50_dratio_000_005 [0.626]
06-18 r19_ma50_dratio_000_005 [0.844]
06-17 r19_ma50_dratio_000_005 [1]
06-16 r19_ma50_dratio_000_005 [0.512]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.516]
07-11 r20_ma75_dratio_005_007 [5.812]
07-10 r20_ma75_dratio_000_005 [3.078]
07-09 r20_ma75_dratio_000_005 [3.253]
07-08 r20_ma75_dratio_000_005 [2.654]
07-07 r20_ma75_dratio_000_005 [2.039]
07-04 r20_ma75_dratio_000_005 [3.366]
07-03 r20_ma75_dratio_000_005 [3.657]
07-02 r20_ma75_dratio_000_005 [2.586]
07-01 r20_ma75_dratio_000_005 [2.282]
06-30 r20_ma75_dratio_000_005 [0.032]
06-27 r20_ma75_dratio_n05_000 [-1.461]
06-26 r20_ma75_dratio_n05_000 [-1.72]
06-25 r20_ma75_dratio_n05_000 [-1.401]
06-24 r20_ma75_dratio_n05_000 [-2.419]
06-23 r20_ma75_dratio_n05_000 [-2.385]
06-20 r20_ma75_dratio_n05_000 [-2.547]
06-19 r20_ma75_dratio_n05_000 [-3.399]
06-18 r20_ma75_dratio_n05_000 [-3.592]
06-17 r20_ma75_dratio_n05_000 [-3.592]
06-16 r20_ma75_dratio_n05_000 [-4.141]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.093]
07-11 r21_mrstrength_0002_0005 [2.76]
07-10 r21_mrstrength_0000_00.2 [0.155]
07-09 r21_mrstrength_0000_00.2 [0.142]
07-08 r21_mrstrength_00.2_00.5 [0.223]
07-07 r21_mrstrength_n001_n0.5 [-0.854]
07-04 r21_mrstrength_n0.5_n0.2 [-0.439]
07-03 r21_mrstrength_00.7_0001 [0.89]
07-02 r21_mrstrength_00.7_0001 [0.75]
07-01 r21_mrstrength_0002_0005 [3.374]
06-30 r21_mrstrength_00.5_00.7 [0.54]
06-27 r21_mrstrength_n002_n001 [-1.331]
06-26 r21_mrstrength_n005_n002 [-2.14]
06-25 r21_mrstrength_00.2_00.5 [0.499]
06-24 r21_mrstrength_n002_n001 [-1.335]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.7_0001 [0.917]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.102]
06-17 r21_mrstrength_n0.5_n0.2 [-0.289]
06-16 r21_mrstrength_n002_n001 [-1.854]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.046]
07-10 r23_gratio_00.5_0001 [0.853]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.244]
07-07 r23_gratio_0000_00.5 [0.377]
07-04 r23_gratio_n003_n002 [-2.256]
07-03 r23_gratio_n001_n0.5 [-0.569]
07-02 r23_gratio_0001_0002 [1.236]
07-01 r23_gratio_n0.5_0000 [-0.291]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.788]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.088]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.093]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.796]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.081]
07-11 r24_volaratio_003_004 [3.746]
07-10 r24_volaratio_001_1.5 [1.331]
07-09 r24_volaratio_000_0.5 [0.476]
07-08 r24_volaratio_1.5_002 [1.816]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_002_2.5 [2.212]
07-03 r24_volaratio_002_2.5 [2.111]
07-02 r24_volaratio_002_2.5 [2.207]
07-01 r24_volaratio_004_005 [4.869]
06-30 r24_volaratio_001_1.5 [1.378]
06-27 r24_volaratio_1.5_002 [1.87]
06-26 r24_volaratio_001_1.5 [1.182]
06-25 r24_volaratio_000_0.5 [0.196]
06-24 r24_volaratio_1.5_002 [1.78]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.888]
06-19 r24_volaratio_000_0.5 [0.199]
06-18 r24_volaratio_0.5_001 [0.896]
06-17 r24_volaratio_0.5_001 [0.796]
06-16 r24_volaratio_0.5_001 [0.597]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:58 4920 etc relac 1079 1057 1079 1075 2600 -4 -0.371 23.81 -0.278
2025-07-11 15:30 4920 etc relac 1080 1041 1041 1079 2100 27 2.567 320 -0.193
2025-07-10 15:30 4920 etc relac 1066 1052 1064 1052 500 -3 -0.284 66.667 -0.439
2025-07-09 15:17 4920 etc relac 1055 1050 1050 1055 300 5 0.476 -86.364 0.334
2025-07-08 14:11 4920 etc relac 1065 1046 1058 1050 2200 5 0.478 100 0.255
2025-07-07 15:30 4920 etc relac 1064 1045 1064 1045 1100 -15 -1.415 83.333 -0.561
2025-07-04 12:55 4920 etc relac 1063 1040 1040 1060 600 -4 -0.376 -40 0.063
2025-07-03 14:35 4920 etc relac 1064 1042 1048 1064 1000 10 0.949 -52.381 0.059
2025-07-02 14:38 4920 etc relac 1065 1042 1065 1054 2100 2 0.19 -34.375 -0.56
2025-07-01 15:15 4920 etc relac 1077 1027 1027 1052 3200 22 2.136 357.143 -1.238
2025-06-30 12:30 4920 etc relac 1030 1016 1016 1030 700 14 1.378 16.667 0.838
2025-06-27 14:07 4920 etc relac 1035 1016 1023 1016 600 1 0.099 0 1.43
2025-06-26 15:30 4920 etc relac 1027 1015 1020 1015 600 -5 -0.49 50 1.65
2025-06-25 12:37 4920 etc relac 1022 1020 1022 1020 400 9 0.89 -76.471 0.391
2025-06-24 15:30 4920 etc relac 1029 1011 1013 1011 1700 -2 -0.197 70 1.138
2025-06-23 13:23 4920 etc relac 1013 1013 1013 1013 1000 0 0 -16.667 -0.128
2025-06-20 13:57 4920 etc relac 1022 1013 1017 1013 1200 7 0.696 140 -0.221
2025-06-19 14:10 4920 etc relac 1006 1004 1006 1006 500 0 0 -37.5 -1.02
2025-06-18 15:30 4920 etc relac 1013 1004 1008 1006 800 -2 -0.198 60 0.904
2025-06-17 13:41 4920 etc relac 1013 1005 1013 1008 500 3 0.299 66.667 0.588
2025-06-16 15:30 4920 etc relac 1011 1005 1011 1005 300 -6 -0.593 50 1.261


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4920 (6.97%:6.97%)
(3%:3%) 日経平均 0.632
(3.43%:3.43%) r2_化粧品 0.552