Home
rdate:2025-07-14
[銘柄コード] 4923
[銘柄名] コタ
[銘柄名en] COTA CO.,LTD.
[銘柄概要] 美容院向け頭髪用化粧品の製造・販売を手掛ける。コンサル販売に特色。
[URL] https://www.cota.co.jp/
[比較銘柄] 4929(アジュバン) 4912(ライオン) 373A(リップス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 482億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.7]
07-11 r5_per_025_030 [29.8]
07-10 r5_per_025_030 [29.2]
07-09 r5_per_025_030 [29.8]
07-08 r5_per_025_030 [29.5]
07-07 r5_per_025_030 [29.5]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.8]
07-02 r5_per_025_030 [29.3]
07-01 r5_per_025_030 [29.1]
06-30 r5_per_025_030 [29.4]
06-27 r5_per_025_030 [29.1]
06-26 r5_per_025_030 [28.9]
06-25 r5_per_025_030 [28.9]
06-24 r5_per_025_030 [29]
06-23 r5_per_025_030 [29]
06-20 r5_per_025_030 [29]
06-19 r5_per_025_030 [29.3]
06-18 r5_per_025_030 [29.7]
06-17 r5_per_025_030 [29.7]
06-16 r5_per_025_030 [29.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.62]
07-11 r6_pbr_003_005 [3.63]
07-10 r6_pbr_003_005 [3.57]
07-09 r6_pbr_003_005 [3.63]
07-08 r6_pbr_003_005 [3.61]
07-07 r6_pbr_003_005 [3.6]
07-04 r6_pbr_003_005 [3.61]
07-03 r6_pbr_003_005 [3.64]
07-02 r6_pbr_003_005 [3.58]
07-01 r6_pbr_003_005 [3.55]
06-30 r6_pbr_003_005 [3.58]
06-27 r6_pbr_003_005 [3.55]
06-26 r6_pbr_003_005 [3.52]
06-25 r6_pbr_003_005 [3.53]
06-24 r6_pbr_003_005 [3.54]
06-23 r6_pbr_003_005 [3.54]
06-20 r6_pbr_003_005 [3.54]
06-19 r6_pbr_003_005 [3.57]
06-18 r6_pbr_003_005 [3.62]
06-17 r6_pbr_003_005 [3.62]
06-16 r6_pbr_003_005 [3.65]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.37]
07-11 r7_yield_1.2_1.4 [1.36]
07-10 r7_yield_1.2_1.4 [1.39]
07-09 r7_yield_1.2_1.4 [1.36]
07-08 r7_yield_1.2_1.4 [1.37]
07-07 r7_yield_1.2_1.4 [1.37]
07-04 r7_yield_1.2_1.4 [1.37]
07-03 r7_yield_1.2_1.4 [1.36]
07-02 r7_yield_1.2_1.4 [1.38]
07-01 r7_yield_1.4_1.6 [1.4]
06-30 r7_yield_1.2_1.4 [1.38]
06-27 r7_yield_1.2_1.4 [1.39]
06-26 r7_yield_1.4_1.6 [1.41]
06-25 r7_yield_1.4_1.6 [1.4]
06-24 r7_yield_1.4_1.6 [1.4]
06-23 r7_yield_1.4_1.6 [1.4]
06-20 r7_yield_1.4_1.6 [1.4]
06-19 r7_yield_1.2_1.4 [1.39]
06-18 r7_yield_1.2_1.4 [1.37]
06-17 r7_yield_1.2_1.4 [1.37]
06-16 r7_yield_1.2_1.4 [1.36]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.35]
07-11 r8_mratio_0001_1.50 [1.35]
07-10 r8_mratio_0001_1.50 [1.35]
07-09 r8_mratio_0001_1.50 [1.35]
07-08 r8_mratio_0001_1.50 [1.33]
07-07 r8_mratio_0001_1.50 [1.33]
07-04 r8_mratio_0001_1.50 [1.33]
07-03 r8_mratio_0001_1.50 [1.33]
07-02 r8_mratio_0001_1.50 [1.33]
07-01 r8_mratio_1.50_0002 [1.55]
06-30 r8_mratio_1.50_0002 [1.55]
06-27 r8_mratio_1.50_0002 [1.55]
06-26 r8_mratio_1.50_0002 [1.55]
06-25 r8_mratio_1.50_0002 [1.55]
06-24 r8_mratio_1.50_0002 [1.69]
06-23 r8_mratio_1.50_0002 [1.69]
06-20 r8_mratio_1.50_0002 [1.69]
06-19 r8_mratio_1.50_0002 [1.69]
06-18 r8_mratio_1.50_0002 [1.69]
06-17 r8_mratio_1.50_0002 [1.66]
06-16 r8_mratio_1.50_0002 [1.66]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.309]
07-11 r11_rstrength_0002_0005 [2.47]
07-10 r11_rstrength_n002_n001 [-1.213]
07-09 r11_rstrength_0001_0002 [1.374]
07-08 r11_rstrength_0000_00.2 [0.064]
07-07 r11_rstrength_00.7_0001 [0.741]
07-04 r11_rstrength_n010_n005 [-7.265]
07-03 r11_rstrength_0001_0002 [1.354]
07-02 r11_rstrength_00.7_0001 [0.791]
07-01 r11_rstrength_n002_n001 [-1.284]
06-30 r11_rstrength_0001_0002 [1.242]
06-27 r11_rstrength_00.5_00.7 [0.568]
06-26 r11_rstrength_n0.2_0000 [-0.142]
06-25 r11_rstrength_n0.2_0000 [-0.132]
06-24 r11_rstrength_n0.2_0000 [-0.115]
06-23 r11_rstrength_00.2_00.5 [0.265]
06-20 r11_rstrength_n001_n0.5 [-0.605]
06-19 r11_rstrength_n002_n001 [-1.056]
06-18 r11_rstrength_n0.2_0000 [-0.153]
06-17 r11_rstrength_n001_n0.5 [-0.622]
06-16 r11_rstrength_0001_0002 [1.595]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.341]
07-11 r14_atratio_0001_0002 [1.734]
07-10 r14_atratio_n002_n001 [-1.704]
07-09 r14_atratio_00.5_0001 [0.755]
07-08 r14_atratio_0000_00.5 [0.069]
07-07 r14_atratio_n0.5_0000 [-0.274]
07-04 r14_atratio_n001_n0.5 [-0.681]
07-03 r14_atratio_0001_0002 [1.591]
07-02 r14_atratio_00.5_0001 [0.907]
07-01 r14_atratio_n001_n0.5 [-0.968]
06-30 r14_atratio_00.5_0001 [0.907]
06-27 r14_atratio_00.5_0001 [0.773]
06-26 r14_atratio_n0.5_0000 [-0.07]
06-25 r14_atratio_n0.5_0000 [-0.35]
06-24 r14_atratio_n0.5_0000 [-0.07]
06-23 r14_atratio_0000_00.5 [0.07]
06-20 r14_atratio_n001_n0.5 [-0.97]
06-19 r14_atratio_n002_n001 [-1.3]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.949]
06-16 r14_atratio_0001_0002 [1.165]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [135.915]
07-11 r15_vratio_n075_n050 [-57.988]
07-10 r15_vratio_0025_0050 [40.833]
07-09 r15_vratio_n025_0000 [-11.439]
07-08 r15_vratio_0000_0025 [23.182]
07-07 r15_vratio_0025_0050 [26.437]
07-04 r15_vratio_n050_n025 [-43.137]
07-03 r15_vratio_0000_0025 [12.915]
07-02 r15_vratio_0025_0050 [38.265]
07-01 r15_vratio_n025_0000 [-10.092]
06-30 r15_vratio_n050_n025 [-35.882]
06-27 r15_vratio_0075_0100 [78.947]
06-26 r15_vratio_0000_0025 [6.145]
06-25 r15_vratio_n050_n025 [-31.154]
06-24 r15_vratio_0000_0025 [21.495]
06-23 r15_vratio_n075_n050 [-50.233]
06-20 r15_vratio_0100_0200 [128.723]
06-19 r15_vratio_0050_0075 [50.4]
06-18 r15_vratio_n050_n025 [-45.887]
06-17 r15_vratio_n025_0000 [-20.619]
06-16 r15_vratio_n050_n025 [-32.009]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.219]
07-11 r16_ma5_dratio_000_005 [0.659]
07-10 r16_ma5_dratio_n05_000 [-0.948]
07-09 r16_ma5_dratio_000_005 [0.397]
07-08 r16_ma5_dratio_n05_000 [-0.069]
07-07 r16_ma5_dratio_000_005 [0.179]
07-04 r16_ma5_dratio_000_005 [0.565]
07-03 r16_ma5_dratio_000_005 [1.605]
07-02 r16_ma5_dratio_000_005 [0.654]
07-01 r16_ma5_dratio_000_005 [0.056]
06-30 r16_ma5_dratio_000_005 [1.09]
06-27 r16_ma5_dratio_000_005 [0.42]
06-26 r16_ma5_dratio_n05_000 [-0.28]
06-25 r16_ma5_dratio_n05_000 [-0.489]
06-24 r16_ma5_dratio_n05_000 [-0.667]
06-23 r16_ma5_dratio_n05_000 [-1.052]
06-20 r16_ma5_dratio_n05_000 [-1.746]
06-19 r16_ma5_dratio_n05_000 [-1.191]
06-18 r16_ma5_dratio_000_005 [0.151]
06-17 r16_ma5_dratio_000_005 [0.357]
06-16 r16_ma5_dratio_000_005 [1.821]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.44]
07-11 r17_ma10_dratio_000_005 [0.887]
07-10 r17_ma10_dratio_n05_000 [-0.607]
07-09 r17_ma10_dratio_000_005 [1.249]
07-08 r17_ma10_dratio_000_005 [0.789]
07-07 r17_ma10_dratio_000_005 [0.909]
07-04 r17_ma10_dratio_000_005 [1.362]
07-03 r17_ma10_dratio_000_005 [2.27]
07-02 r17_ma10_dratio_000_005 [0.851]
07-01 r17_ma10_dratio_n05_000 [-0.167]
06-30 r17_ma10_dratio_000_005 [0.605]
06-27 r17_ma10_dratio_n05_000 [-0.5]
06-26 r17_ma10_dratio_n05_000 [-1.434]
06-25 r17_ma10_dratio_n05_000 [-1.481]
06-24 r17_ma10_dratio_n05_000 [-1.292]
06-23 r17_ma10_dratio_n05_000 [-1.202]
06-20 r17_ma10_dratio_n05_000 [-1.299]
06-19 r17_ma10_dratio_n05_000 [-0.558]
06-18 r17_ma10_dratio_000_005 [0.64]
06-17 r17_ma10_dratio_000_005 [0.73]
06-16 r17_ma10_dratio_000_005 [1.891]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.003]
07-11 r18_ma25_dratio_000_005 [1.427]
07-10 r18_ma25_dratio_n05_000 [-0.288]
07-09 r18_ma25_dratio_000_005 [1.393]
07-08 r18_ma25_dratio_000_005 [0.683]
07-07 r18_ma25_dratio_000_005 [0.675]
07-04 r18_ma25_dratio_000_005 [0.969]
07-03 r18_ma25_dratio_000_005 [1.695]
07-02 r18_ma25_dratio_000_005 [0.205]
07-01 r18_ma25_dratio_n05_000 [-0.643]
06-30 r18_ma25_dratio_000_005 [0.324]
06-27 r18_ma25_dratio_n05_000 [-0.516]
06-26 r18_ma25_dratio_n05_000 [-1.235]
06-25 r18_ma25_dratio_n05_000 [-1.136]
06-24 r18_ma25_dratio_n05_000 [-0.8]
06-23 r18_ma25_dratio_n05_000 [-0.766]
06-20 r18_ma25_dratio_n05_000 [-0.924]
06-19 r18_ma25_dratio_n05_000 [-0.019]
06-18 r18_ma25_dratio_000_005 [1.294]
06-17 r18_ma25_dratio_000_005 [1.387]
06-16 r18_ma25_dratio_000_005 [2.417]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.29]
07-11 r19_ma50_dratio_000_005 [1.694]
07-10 r19_ma50_dratio_000_005 [0.018]
07-09 r19_ma50_dratio_000_005 [1.759]
07-08 r19_ma50_dratio_000_005 [1.044]
07-07 r19_ma50_dratio_000_005 [1.012]
07-04 r19_ma50_dratio_000_005 [1.321]
07-03 r19_ma50_dratio_000_005 [2.071]
07-02 r19_ma50_dratio_000_005 [0.562]
07-01 r19_ma50_dratio_n05_000 [-0.285]
06-30 r19_ma50_dratio_000_005 [0.784]
06-27 r19_ma50_dratio_n05_000 [-0.018]
06-26 r19_ma50_dratio_n05_000 [-0.712]
06-25 r19_ma50_dratio_n05_000 [-0.607]
06-24 r19_ma50_dratio_n05_000 [-0.204]
06-23 r19_ma50_dratio_n05_000 [-0.087]
06-20 r19_ma50_dratio_n05_000 [-0.02]
06-19 r19_ma50_dratio_000_005 [1.072]
06-18 r19_ma50_dratio_000_005 [2.625]
06-17 r19_ma50_dratio_000_005 [2.787]
06-16 r19_ma50_dratio_000_005 [3.879]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.413]
07-11 r20_ma75_dratio_000_005 [2.801]
07-10 r20_ma75_dratio_000_005 [1.084]
07-09 r20_ma75_dratio_000_005 [2.854]
07-08 r20_ma75_dratio_000_005 [2.108]
07-07 r20_ma75_dratio_000_005 [2.034]
07-04 r20_ma75_dratio_000_005 [2.307]
07-03 r20_ma75_dratio_000_005 [2.996]
07-02 r20_ma75_dratio_000_005 [1.371]
07-01 r20_ma75_dratio_000_005 [0.426]
06-30 r20_ma75_dratio_000_005 [1.368]
06-27 r20_ma75_dratio_000_005 [0.421]
06-26 r20_ma75_dratio_n05_000 [-0.406]
06-25 r20_ma75_dratio_n05_000 [-0.415]
06-24 r20_ma75_dratio_n05_000 [-0.147]
06-23 r20_ma75_dratio_n05_000 [-0.15]
06-20 r20_ma75_dratio_n05_000 [-0.281]
06-19 r20_ma75_dratio_000_005 [0.625]
06-18 r20_ma75_dratio_000_005 [1.892]
06-17 r20_ma75_dratio_000_005 [1.836]
06-16 r20_ma75_dratio_000_005 [2.766]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.063]
07-11 r21_mrstrength_0001_0002 [1.927]
07-10 r21_mrstrength_n002_n001 [-1.265]
07-09 r21_mrstrength_00.2_00.5 [0.421]
07-08 r21_mrstrength_n0.2_0000 [-0.186]
07-07 r21_mrstrength_00.2_00.5 [0.287]
07-04 r21_mrstrength_n001_n0.5 [-0.744]
07-03 r21_mrstrength_0001_0002 [1.532]
07-02 r21_mrstrength_0001_0002 [1.467]
07-01 r21_mrstrength_00.2_00.5 [0.27]
06-30 r21_mrstrength_0000_00.2 [0.069]
06-27 r21_mrstrength_n001_n0.5 [-0.657]
06-26 r21_mrstrength_n002_n001 [-1.72]
06-25 r21_mrstrength_n001_n0.5 [-0.741]
06-24 r21_mrstrength_n002_n001 [-1.208]
06-23 r21_mrstrength_0000_00.2 [0.198]
06-20 r21_mrstrength_n001_n0.5 [-0.749]
06-19 r21_mrstrength_n0.5_n0.2 [-0.28]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.537]
06-16 r21_mrstrength_n0.2_0000 [-0.096]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.273]
07-11 r23_gratio_00.5_0001 [0.624]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.344]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.545]
07-03 r23_gratio_00.5_0001 [0.83]
07-02 r23_gratio_n0.5_0000 [-0.349]
07-01 r23_gratio_0000_00.5 [0.138]
06-30 r23_gratio_0000_00.5 [0.418]
06-27 r23_gratio_0000_00.5 [0.492]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.28]
06-24 r23_gratio_0000_00.5 [0.35]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.762]
06-19 r23_gratio_n0.5_0000 [-0.41]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.068]
06-16 r23_gratio_0000_00.5 [0.206]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.646]
07-11 r24_volaratio_001_1.5 [1.103]
07-10 r24_volaratio_1.5_002 [1.875]
07-09 r24_volaratio_1.5_002 [1.58]
07-08 r24_volaratio_0.5_001 [0.893]
07-07 r24_volaratio_0.5_001 [0.688]
07-04 r24_volaratio_0.5_001 [0.893]
07-03 r24_volaratio_0.5_001 [0.754]
07-02 r24_volaratio_002_2.5 [2.034]
07-01 r24_volaratio_001_1.5 [1.258]
06-30 r24_volaratio_0.5_001 [0.906]
06-27 r24_volaratio_001_1.5 [1.262]
06-26 r24_volaratio_0.5_001 [0.563]
06-25 r24_volaratio_0.5_001 [0.776]
06-24 r24_volaratio_1.5_002 [1.683]
06-23 r24_volaratio_001_1.5 [1.131]
06-20 r24_volaratio_002_2.5 [2.035]
06-19 r24_volaratio_001_1.5 [1.457]
06-18 r24_volaratio_0.5_001 [0.826]
06-17 r24_volaratio_001_1.5 [1.163]
06-16 r24_volaratio_0.5_001 [0.958]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4923 etc relac 1482 1458 1463 1462 33500 -5 -0.341 135.915 -0.278
2025-07-11 15:30 4923 etc relac 1467 1451 1451 1467 14200 25 1.734 -57.988 -0.193
2025-07-10 15:30 4923 etc relac 1467 1440 1467 1442 33800 -25 -1.704 40.833 -0.439
2025-07-09 15:30 4923 etc relac 1479 1456 1456 1467 24000 11 0.755 -11.439 0.334
2025-07-08 15:30 4923 etc relac 1469 1456 1460 1456 27100 1 0.069 23.182 0.255
2025-07-07 15:30 4923 etc relac 1463 1453 1459 1455 22000 -4 -0.274 26.437 -0.561
2025-07-04 15:30 4923 etc relac 1469 1456 1461 1459 17400 -10 -0.681 -43.137 0.063
2025-07-03 15:30 4923 etc relac 1469 1458 1458 1469 30600 23 1.591 12.915 0.059
2025-07-02 15:30 4923 etc relac 1455 1426 1428 1446 27100 13 0.907 38.265 -0.56
2025-07-01 15:30 4923 etc relac 1449 1431 1449 1433 19600 -14 -0.968 -10.092 -1.238
2025-06-30 15:30 4923 etc relac 1448 1435 1440 1447 21800 13 0.907 -35.882 0.838
2025-06-27 15:30 4923 etc relac 1444 1426 1430 1434 34000 11 0.773 78.947 1.43
2025-06-26 15:30 4923 etc relac 1430 1422 1424 1423 19000 -1 -0.07 6.145 1.65
2025-06-25 15:30 4923 etc relac 1429 1418 1425 1424 17900 -5 -0.35 -31.154 0.391
2025-06-24 15:30 4923 etc relac 1450 1426 1435 1429 26000 -1 -0.07 21.495 1.138
2025-06-23 15:30 4923 etc relac 1431 1415 1429 1430 21400 1 0.07 -50.233 -0.128
2025-06-20 15:30 4923 etc relac 1454 1425 1454 1429 43000 -14 -0.97 128.723 -0.221
2025-06-19 15:30 4923 etc relac 1462 1441 1456 1443 18800 -19 -1.3 50.4 -1.02
2025-06-18 15:30 4923 etc relac 1465 1453 1462 1462 12500 0 0 -45.887 0.904
2025-06-17 15:30 4923 etc relac 1479 1462 1477 1462 23100 -14 -0.949 -20.619 0.588
2025-06-16 15:30 4923 etc relac 1476 1462 1462 1476 29100 17 1.165 -32.009 1.261


relastats
r2_トイレタリーrdate
0.731 2025-07-14
0.117 2025-07-11
0.109 2025-07-10
1.361 2025-07-09
0.307 2025-07-08
-0.172 2025-07-07
1.133 2025-07-04
-0.438 2025-07-03
-0.154 2025-07-02
-0.292 2025-07-01
0.062 2025-06-30
-0.37 2025-06-27
-0.001 2025-06-26
-0.231 2025-06-25
0.757 2025-06-24
-0.204 2025-06-23
-0.252 2025-06-20
-0.186 2025-06-19
-0.079 2025-06-18
0.284 2025-06-17
0.393 2025-06-16

相関係数4923 (-0.95%:-0.95%)
(3%:3%) 日経平均 0.077
(2.49%:2.49%) r2_トイレタリー 0.289