Home
rdate:2025-07-14
[銘柄コード] 5029
[銘柄名] サークレイス
[銘柄名en] circlace Inc
[銘柄概要] クラウドシステム導入運用支援。米セールスフォースのコミュニケーションツールに強み。パソナグループ。
[URL] https://www.circlace.com/
[比較銘柄] 5259(ＢＢＤイニシ) 4198(テンダ) 269A(Ｓａｐｅｅｔ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.6]
07-11 r5_per_025_030 [26.8]
07-10 r5_per_025_030 [26.8]
07-09 r5_per_025_030 [27.2]
07-08 r5_per_025_030 [26.6]
07-07 r5_per_025_030 [26.2]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_025_030 [26]
07-02 r5_per_025_030 [25.8]
07-01 r5_per_025_030 [28.1]
06-30 r5_per_025_030 [29.3]
06-27 r5_per_025_030 [28.1]
06-26 r5_per_025_030 [27.5]
06-25 r5_per_025_030 [28.7]
06-24 r5_per_025_030 [29.2]
06-23 r5_per_025_030 [27.3]
06-20 r5_per_025_030 [26.9]
06-19 r5_per_025_030 [28.3]
06-18 r5_per_025_030 [28]
06-17 r5_per_025_030 [29.3]
06-16 r5_per_025_030 [28.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [6.16]
07-11 r6_pbr_005_020 [6.2]
07-10 r6_pbr_005_020 [6.2]
07-09 r6_pbr_005_020 [6.31]
07-08 r6_pbr_005_020 [6.17]
07-07 r6_pbr_005_020 [6.07]
07-04 r6_pbr_005_020 [6.01]
07-03 r6_pbr_005_020 [6.02]
07-02 r6_pbr_005_020 [5.99]
07-01 r6_pbr_005_020 [6.52]
06-30 r6_pbr_005_020 [6.8]
06-27 r6_pbr_005_020 [6.51]
06-26 r6_pbr_005_020 [6.38]
06-25 r6_pbr_005_020 [6.65]
06-24 r6_pbr_005_020 [6.77]
06-23 r6_pbr_005_020 [6.33]
06-20 r6_pbr_005_020 [6.23]
06-19 r6_pbr_005_020 [6.57]
06-18 r6_pbr_005_020 [6.48]
06-17 r6_pbr_005_020 [6.78]
06-16 r6_pbr_005_020 [6.56]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [2648]
07-07 r8_mratio_1000_5000 [2648]
07-04 r8_mratio_1000_5000 [2648]
07-03 r8_mratio_1000_5000 [2648]
07-02 r8_mratio_1000_5000 [2648]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.198]
07-11 r11_rstrength_0000_00.2 [0.021]
07-10 r11_rstrength_n005_n002 [-2.028]
07-09 r11_rstrength_0002_0005 [2.531]
07-08 r11_rstrength_n002_n001 [-1.041]
07-07 r11_rstrength_00.5_00.7 [0.586]
07-04 r11_rstrength_n0.2_0000 [-0.012]
07-03 r11_rstrength_0002_0005 [2.348]
07-02 r11_rstrength_n010_n005 [-5.176]
07-01 r11_rstrength_n005_n002 [-3.477]
06-30 r11_rstrength_0002_0005 [2.859]
06-27 r11_rstrength_00.5_00.7 [0.502]
06-26 r11_rstrength_n005_n002 [-3.506]
06-25 r11_rstrength_n005_n002 [-2.161]
06-24 r11_rstrength_0005_0010 [5.551]
06-23 r11_rstrength_0002_0005 [2.425]
06-20 r11_rstrength_n010_n005 [-5.793]
06-19 r11_rstrength_0002_0005 [2.285]
06-18 r11_rstrength_n005_n002 [-4.082]
06-17 r11_rstrength_0002_0005 [2.735]
06-16 r11_rstrength_00.7_0001 [0.937]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.637]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.739]
07-09 r14_atratio_0002_0003 [2.349]
07-08 r14_atratio_0001_0002 [1.591]
07-07 r14_atratio_00.5_0001 [0.949]
07-04 r14_atratio_n0.5_0000 [-0.146]
07-03 r14_atratio_00.5_0001 [0.513]
07-02 r14_atratio_n010_n005 [-8.143]
07-01 r14_atratio_n005_n003 [-4.005]
06-30 r14_atratio_0003_0005 [4.383]
06-27 r14_atratio_0002_0003 [2.065]
06-26 r14_atratio_n005_n003 [-4.092]
06-25 r14_atratio_n002_n001 [-1.815]
06-24 r14_atratio_0005_0010 [7.078]
06-23 r14_atratio_0001_0002 [1.407]
06-20 r14_atratio_n010_n005 [-5.14]
06-19 r14_atratio_0001_0002 [1.353]
06-18 r14_atratio_n005_n003 [-4.398]
06-17 r14_atratio_0003_0005 [3.342]
06-16 r14_atratio_00.5_0001 [0.945]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.362]
07-11 r15_vratio_n050_n025 [-38.938]
07-10 r15_vratio_n025_0000 [-7.755]
07-09 r15_vratio_0100_0200 [188.235]
07-08 r15_vratio_n025_0000 [-7.609]
07-07 r15_vratio_n050_n025 [-27.559]
07-04 r15_vratio_n075_n050 [-58.086]
07-03 r15_vratio_n075_n050 [-65.292]
07-02 r15_vratio_0100_0200 [105.896]
07-01 r15_vratio_n050_n025 [-28.739]
06-30 r15_vratio_0075_0100 [93.182]
06-27 r15_vratio_n050_n025 [-30.317]
06-26 r15_vratio_0025_0050 [45.395]
06-25 r15_vratio_n050_n025 [-46.479]
06-24 r15_vratio_0100_0200 [100.707]
06-23 r15_vratio_n050_n025 [-48.358]
06-20 r15_vratio_0025_0050 [47.709]
06-19 r15_vratio_n075_n050 [-67.907]
06-18 r15_vratio_0200_0300 [206.631]
06-17 r15_vratio_0000_0025 [21.222]
06-16 r15_vratio_n050_n025 [-28.995]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.749]
07-11 r16_ma5_dratio_000_005 [0.184]
07-10 r16_ma5_dratio_000_005 [0.799]
07-09 r16_ma5_dratio_000_005 [3.186]
07-08 r16_ma5_dratio_000_005 [1.885]
07-07 r16_ma5_dratio_n05_000 [-0.874]
07-04 r16_ma5_dratio_n05_000 [-4.075]
07-03 r16_ma5_dratio_n07_n05 [-5.431]
07-02 r16_ma5_dratio_n07_n05 [-6.953]
07-01 r16_ma5_dratio_n05_000 [-0.735]
06-30 r16_ma5_dratio_000_005 [2.625]
06-27 r16_ma5_dratio_n05_000 [-0.269]
06-26 r16_ma5_dratio_n05_000 [-1.465]
06-25 r16_ma5_dratio_000_005 [2.116]
06-24 r16_ma5_dratio_000_005 [4.525]
06-23 r16_ma5_dratio_n05_000 [-2.424]
06-20 r16_ma5_dratio_n05_000 [-4.49]
06-19 r16_ma5_dratio_n05_000 [-0.133]
06-18 r16_ma5_dratio_n05_000 [-1.676]
06-17 r16_ma5_dratio_000_005 [2.82]
06-16 r16_ma5_dratio_n05_000 [-0.901]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.064]
07-11 r17_ma10_dratio_n05_000 [-0.444]
07-10 r17_ma10_dratio_n05_000 [-0.932]
07-09 r17_ma10_dratio_000_005 [0.538]
07-08 r17_ma10_dratio_n05_000 [-2.295]
07-07 r17_ma10_dratio_n05_000 [-4.739]
07-04 r17_ma10_dratio_n07_n05 [-6.01]
07-03 r17_ma10_dratio_n07_n05 [-6.201]
07-02 r17_ma10_dratio_n10_n07 [-7.476]
07-01 r17_ma10_dratio_n05_000 [-0.04]
06-30 r17_ma10_dratio_000_005 [3.712]
06-27 r17_ma10_dratio_n05_000 [-0.296]
06-26 r17_ma10_dratio_n05_000 [-2.306]
06-25 r17_ma10_dratio_000_005 [1.446]
06-24 r17_ma10_dratio_000_005 [3.564]
06-23 r17_ma10_dratio_n05_000 [-3.496]
06-20 r17_ma10_dratio_n07_n05 [-5.994]
06-19 r17_ma10_dratio_n05_000 [-1.732]
06-18 r17_ma10_dratio_n05_000 [-3.506]
06-17 r17_ma10_dratio_000_005 [0.123]
06-16 r17_ma10_dratio_n05_000 [-3.769]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.896]
07-11 r18_ma25_dratio_n05_000 [-3.862]
07-10 r18_ma25_dratio_n05_000 [-4.216]
07-09 r18_ma25_dratio_n05_000 [-2.938]
07-08 r18_ma25_dratio_n07_n05 [-5.583]
07-07 r18_ma25_dratio_n10_n07 [-7.672]
07-04 r18_ma25_dratio_n10_n07 [-9.3]
07-03 r18_ma25_dratio_n10_n07 [-9.9]
07-02 r18_ma25_dratio_n15_n10 [-11.17]
07-01 r18_ma25_dratio_n05_000 [-3.97]
06-30 r18_ma25_dratio_n05_000 [-0.481]
06-27 r18_ma25_dratio_n07_n05 [-5.031]
06-26 r18_ma25_dratio_n10_n07 [-7.466]
06-25 r18_ma25_dratio_n05_000 [-3.934]
06-24 r18_ma25_dratio_n05_000 [-2.359]
06-23 r18_ma25_dratio_n10_n07 [-9.074]
06-20 r18_ma25_dratio_n15_n10 [-10.869]
06-19 r18_ma25_dratio_n07_n05 [-6.377]
06-18 r18_ma25_dratio_n10_n07 [-7.393]
06-17 r18_ma25_dratio_n05_000 [-3.055]
06-16 r18_ma25_dratio_n07_n05 [-5.24]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.339]
07-11 r19_ma50_dratio_n05_000 [-4.404]
07-10 r19_ma50_dratio_n05_000 [-4.068]
07-09 r19_ma50_dratio_n05_000 [-2.038]
07-08 r19_ma50_dratio_n05_000 [-3.983]
07-07 r19_ma50_dratio_n07_n05 [-5.295]
07-04 r19_ma50_dratio_n07_n05 [-5.936]
07-03 r19_ma50_dratio_n07_n05 [-5.543]
07-02 r19_ma50_dratio_n07_n05 [-5.748]
07-01 r19_ma50_dratio_000_005 [2.927]
06-30 r19_ma50_dratio_007_010 [7.706]
06-27 r19_ma50_dratio_000_005 [3.748]
06-26 r19_ma50_dratio_000_005 [2.13]
06-25 r19_ma50_dratio_005_007 [6.973]
06-24 r19_ma50_dratio_007_010 [9.587]
06-23 r19_ma50_dratio_000_005 [2.979]
06-20 r19_ma50_dratio_000_005 [2.221]
06-19 r19_ma50_dratio_007_010 [8.394]
06-18 r19_ma50_dratio_007_010 [7.932]
06-17 r19_ma50_dratio_010_015 [13.633]
06-16 r19_ma50_dratio_010_015 [10.836]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.662]
07-11 r20_ma75_dratio_000_005 [4.68]
07-10 r20_ma75_dratio_005_007 [5.102]
07-09 r20_ma75_dratio_007_010 [7.411]
07-08 r20_ma75_dratio_005_007 [5.411]
07-07 r20_ma75_dratio_000_005 [4.183]
07-04 r20_ma75_dratio_000_005 [3.59]
07-03 r20_ma75_dratio_000_005 [4.177]
07-02 r20_ma75_dratio_000_005 [4.062]
07-01 r20_ma75_dratio_010_015 [13.701]
06-30 r20_ma75_dratio_015_020 [19.05]
06-27 r20_ma75_dratio_010_015 [14.697]
06-26 r20_ma75_dratio_010_015 [13.005]
06-25 r20_ma75_dratio_015_020 [18.456]
06-24 r20_ma75_dratio_020_030 [21.275]
06-23 r20_ma75_dratio_010_015 [13.774]
06-20 r20_ma75_dratio_010_015 [12.653]
06-19 r20_ma75_dratio_015_020 [19.228]
06-18 r20_ma75_dratio_015_020 [18.192]
06-17 r20_ma75_dratio_020_030 [24.08]
06-16 r20_ma75_dratio_020_030 [20.606]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.359]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.3]
07-09 r21_mrstrength_0002_0005 [2.015]
07-08 r21_mrstrength_0001_0002 [1.336]
07-07 r21_mrstrength_0001_0002 [1.51]
07-04 r21_mrstrength_n0.5_n0.2 [-0.209]
07-03 r21_mrstrength_00.2_00.5 [0.454]
07-02 r21_mrstrength_n010_n005 [-7.583]
07-01 r21_mrstrength_n005_n002 [-2.767]
06-30 r21_mrstrength_0002_0005 [3.545]
06-27 r21_mrstrength_00.5_00.7 [0.635]
06-26 r21_mrstrength_n010_n005 [-5.742]
06-25 r21_mrstrength_n005_n002 [-2.206]
06-24 r21_mrstrength_0005_0010 [5.94]
06-23 r21_mrstrength_0001_0002 [1.535]
06-20 r21_mrstrength_n005_n002 [-4.919]
06-19 r21_mrstrength_0002_0005 [2.373]
06-18 r21_mrstrength_n010_n005 [-5.302]
06-17 r21_mrstrength_0002_0005 [2.754]
06-16 r21_mrstrength_n0.5_n0.2 [-0.316]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.071]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_0001_0002 [1.157]
07-07 r23_gratio_n001_n0.5 [-0.949]
07-04 r23_gratio_0002_0003 [2.187]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n005_n003 [-4.038]
07-01 r23_gratio_n001_n0.5 [-0.646]
06-30 r23_gratio_0002_0003 [2.023]
06-27 r23_gratio_0002_0003 [2.065]
06-26 r23_gratio_n0.5_0000 [-0.066]
06-25 r23_gratio_0001_0002 [1.62]
06-24 r23_gratio_00.5_0001 [0.902]
06-23 r23_gratio_n001_n0.5 [-0.985]
06-20 r23_gratio_n0.5_0000 [-0.401]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.906]
06-17 r23_gratio_0001_0002 [1.337]
06-16 r23_gratio_n0.5_0000 [-0.405]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.871]
07-11 r24_volaratio_003_004 [3.476]
07-10 r24_volaratio_2.5_003 [2.908]
07-09 r24_volaratio_003_004 [3.465]
07-08 r24_volaratio_1.5_002 [1.733]
07-07 r24_volaratio_003_004 [3.906]
07-04 r24_volaratio_2.5_003 [2.555]
07-03 r24_volaratio_002_2.5 [2.444]
07-02 r24_volaratio_007_010 [7.037]
07-01 r24_volaratio_004_005 [4.911]
06-30 r24_volaratio_005_007 [6.994]
06-27 r24_volaratio_2.5_003 [2.963]
06-26 r24_volaratio_005_007 [5.579]
06-25 r24_volaratio_004_005 [4.797]
06-24 r24_volaratio_007_010 [7.469]
06-23 r24_volaratio_003_004 [3.957]
06-20 r24_volaratio_004_005 [4.996]
06-19 r24_volaratio_004_005 [4.601]
06-18 r24_volaratio_007_010 [9.205]
06-17 r24_volaratio_003_004 [3.036]
06-16 r24_volaratio_2.5_003 [2.913]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5029 etc relac 1449 1395 1413 1404 17300 -9 -0.637 25.362 -0.278
2025-07-11 15:30 5029 etc relac 1429 1381 1412 1413 13800 0 0 -38.938 -0.193
2025-07-10 15:30 5029 etc relac 1451 1410 1438 1413 22600 -25 -1.739 -7.755 -0.439
2025-07-09 15:30 5029 etc relac 1463 1414 1414 1438 24500 33 2.349 188.235 0.334
2025-07-08 15:30 5029 etc relac 1409 1385 1399 1405 8500 22 1.591 -7.609 0.255
2025-07-07 15:30 5029 etc relac 1410 1357 1357 1383 9200 13 0.949 -27.559 -0.561
2025-07-04 15:30 5029 etc relac 1405 1370 1402 1370 12700 -2 -0.146 -58.086 0.063
2025-07-03 15:30 5029 etc relac 1383 1350 1365 1372 30300 7 0.513 -65.292 0.059
2025-07-02 15:30 5029 etc relac 1445 1350 1426 1365 87300 -121 -8.143 105.896 -0.56
2025-07-01 15:30 5029 etc relac 1538 1466 1538 1486 42400 -62 -4.005 -28.739 -1.238
2025-06-30 15:30 5029 etc relac 1591 1487 1513 1548 59500 65 4.383 93.182 0.838
2025-06-27 15:30 5029 etc relac 1494 1451 1483 1483 30800 30 2.065 -30.317 1.43
2025-06-26 15:30 5029 etc relac 1514 1434 1514 1453 44200 -62 -4.092 45.395 1.65
2025-06-25 15:30 5029 etc relac 1573 1501 1568 1515 30400 -28 -1.815 -46.479 0.391
2025-06-24 15:30 5029 etc relac 1554 1446 1454 1543 56800 102 7.078 100.707 1.138
2025-06-23 15:30 5029 etc relac 1445 1390 1407 1441 28300 20 1.407 -48.358 -0.128
2025-06-20 15:30 5029 etc relac 1492 1421 1492 1421 54800 -77 -5.14 47.709 -0.221
2025-06-19 15:30 5029 etc relac 1546 1478 1478 1498 37100 20 1.353 -67.907 -1.02
2025-06-18 15:30 5029 etc relac 1566 1434 1532 1478 115600 -68 -4.398 206.631 0.904
2025-06-17 15:30 5029 etc relac 1561 1515 1516 1546 37700 50 3.342 21.222 0.588
2025-06-16 15:30 5029 etc relac 1519 1476 1476 1496 31100 14 0.945 -28.995 1.261


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数5029 (-6.15%:-6.15%)
(3%:3%) 日経平均 -0.291
(2.51%:2.51%) r2_ITコンサルティング 0.612