Home
rdate:2025-07-14
[銘柄コード] 5071
[銘柄名] ヴィス
[銘柄名en] VIS co. ltd.
[銘柄概要] オフィス空間の設計デザインや施工を行うデザイナーズオフィス事業。賃貸事業に参入。
[URL] https://vis-produce.com/
[比較銘柄] 5070(ドラフト) 1418(インタライフ) 1446(キャンディル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.52]
07-08 r6_pbr_1.4_1.6 [1.53]
07-07 r6_pbr_1.4_1.6 [1.51]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.51]
06-27 r6_pbr_1.4_1.6 [1.52]
06-26 r6_pbr_1.4_1.6 [1.47]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.46]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.51]
06-17 r6_pbr_1.4_1.6 [1.51]
06-16 r6_pbr_1.4_1.6 [1.5]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.87]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.89]
07-08 r7_yield_3.5_004 [3.86]
07-07 r7_yield_3.5_004 [3.9]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.92]
06-27 r7_yield_3.5_004 [3.89]
06-26 r7_yield_004_4.5 [4.01]
06-25 r7_yield_3.5_004 [3.95]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_3.5_004 [3.96]
06-20 r7_yield_3.5_004 [3.91]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.93]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.95]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1000_5000 [2009]
07-11 r8_mratio_1000_5000 [2009]
07-10 r8_mratio_1000_5000 [2009]
07-09 r8_mratio_1000_5000 [2009]
07-08 r8_mratio_1000_5000 [2030]
07-07 r8_mratio_1000_5000 [2030]
07-04 r8_mratio_1000_5000 [2030]
07-03 r8_mratio_1000_5000 [2030]
07-02 r8_mratio_1000_5000 [2030]
07-01 r8_mratio_0100_1000 [527]
06-30 r8_mratio_0100_1000 [527]
06-27 r8_mratio_0100_1000 [527]
06-26 r8_mratio_0100_1000 [527]
06-25 r8_mratio_0100_1000 [527]
06-24 r8_mratio_0100_1000 [423]
06-23 r8_mratio_0100_1000 [423]
06-20 r8_mratio_0100_1000 [423]
06-19 r8_mratio_0100_1000 [423]
06-18 r8_mratio_0100_1000 [423]
06-17 r8_mratio_0100_1000 [442]
06-16 r8_mratio_0100_1000 [442]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.073]
07-11 r11_rstrength_0000_00.2 [0.109]
07-10 r11_rstrength_n001_n0.5 [-0.649]
07-09 r11_rstrength_n002_n001 [-1.113]
07-08 r11_rstrength_00.7_0001 [0.965]
07-07 r11_rstrength_00.2_00.5 [0.448]
07-04 r11_rstrength_n0.2_0000 [-0.09]
07-03 r11_rstrength_n0.5_n0.2 [-0.299]
07-02 r11_rstrength_0001_0002 [1.261]
07-01 r11_rstrength_n0.5_n0.2 [-0.303]
06-30 r11_rstrength_0000_00.2 [0.028]
06-27 r11_rstrength_0002_0005 [3.279]
06-26 r11_rstrength_n002_n001 [-1.4]
06-25 r11_rstrength_0001_0002 [1.213]
06-24 r11_rstrength_n005_n002 [-2.145]
06-23 r11_rstrength_0000_00.2 [0.17]
06-20 r11_rstrength_00.7_0001 [0.712]
06-19 r11_rstrength_n0.5_n0.2 [-0.251]
06-18 r11_rstrength_00.7_0001 [0.816]
06-17 r11_rstrength_n0.2_0000 [-0.152]
06-16 r11_rstrength_n005_n002 [-2.25]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.397]
07-11 r14_atratio_0000_00.5 [0.079]
07-10 r14_atratio_n0.5_0000 [-0.159]
07-09 r14_atratio_n001_n0.5 [-0.552]
07-08 r14_atratio_0001_0002 [1.036]
07-07 r14_atratio_00.5_0001 [0.561]
07-04 r14_atratio_n0.5_0000 [-0.16]
07-03 r14_atratio_n0.5_0000 [-0.478]
07-02 r14_atratio_0000_00.5 [0.48]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.794]
06-27 r14_atratio_0003_0005 [3.194]
06-26 r14_atratio_n002_n001 [-1.453]
06-25 r14_atratio_0002_0003 [2.228]
06-24 r14_atratio_n003_n002 [-2.1]
06-23 r14_atratio_n002_n001 [-1.276]
06-20 r14_atratio_0000_00.5 [0.32]
06-19 r14_atratio_0000_00.5 [0.16]
06-18 r14_atratio_n0.5_0000 [-0.319]
06-17 r14_atratio_00.5_0001 [0.886]
06-16 r14_atratio_n002_n001 [-1.975]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-93.296]
07-11 r15_vratio_0050_0075 [57.018]
07-10 r15_vratio_0000_0025 [4.587]
07-09 r15_vratio_n050_n025 [-27.815]
07-08 r15_vratio_0500_1000 [586.364]
07-07 r15_vratio_n075_n050 [-71.053]
07-04 r15_vratio_n050_n025 [-36.667]
07-03 r15_vratio_n075_n050 [-69.62]
07-02 r15_vratio_0300_0500 [354.023]
07-01 r15_vratio_0075_0100 [93.333]
06-30 r15_vratio_n075_n050 [-69.178]
06-27 r15_vratio_0100_0200 [135.484]
06-26 r15_vratio_n075_n050 [-51.181]
06-25 r15_vratio_n050_n025 [-32.086]
06-24 r15_vratio_0200_0300 [297.872]
06-23 r15_vratio_0100_0200 [104.348]
06-20 r15_vratio_n075_n050 [-58.929]
06-19 r15_vratio_n050_n025 [-30]
06-18 r15_vratio_0050_0075 [53.846]
06-17 r15_vratio_n050_n025 [-25.714]
06-16 r15_vratio_n050_n025 [-33.333]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.19]
07-11 r16_ma5_dratio_n05_000 [-0.048]
07-10 r16_ma5_dratio_000_005 [0.064]
07-09 r16_ma5_dratio_000_005 [0.366]
07-08 r16_ma5_dratio_000_005 [1.004]
07-07 r16_ma5_dratio_000_005 [0.256]
07-04 r16_ma5_dratio_n05_000 [-0.224]
07-03 r16_ma5_dratio_n05_000 [-0.255]
07-02 r16_ma5_dratio_000_005 [0.689]
07-01 r16_ma5_dratio_000_005 [0.482]
06-30 r16_ma5_dratio_000_005 [1.1]
06-27 r16_ma5_dratio_000_005 [2.107]
06-26 r16_ma5_dratio_n05_000 [-0.957]
06-25 r16_ma5_dratio_000_005 [0.032]
06-24 r16_ma5_dratio_n05_000 [-2.29]
06-23 r16_ma5_dratio_n05_000 [-0.833]
06-20 r16_ma5_dratio_000_005 [0.4]
06-19 r16_ma5_dratio_n05_000 [-0.112]
06-18 r16_ma5_dratio_n05_000 [-0.526]
06-17 r16_ma5_dratio_n05_000 [-0.477]
06-16 r16_ma5_dratio_n05_000 [-1.602]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.62]
07-11 r17_ma10_dratio_000_005 [0.342]
07-10 r17_ma10_dratio_000_005 [0.263]
07-09 r17_ma10_dratio_000_005 [0.727]
07-08 r17_ma10_dratio_000_005 [1.464]
07-07 r17_ma10_dratio_000_005 [0.876]
07-04 r17_ma10_dratio_000_005 [0.451]
07-03 r17_ma10_dratio_000_005 [0.563]
07-02 r17_ma10_dratio_000_005 [1.046]
07-01 r17_ma10_dratio_000_005 [0.628]
06-30 r17_ma10_dratio_000_005 [0.612]
06-27 r17_ma10_dratio_000_005 [1.49]
06-26 r17_ma10_dratio_n05_000 [-1.699]
06-25 r17_ma10_dratio_n05_000 [-0.61]
06-24 r17_ma10_dratio_n05_000 [-2.978]
06-23 r17_ma10_dratio_n05_000 [-1.339]
06-20 r17_ma10_dratio_n05_000 [-0.302]
06-19 r17_ma10_dratio_n05_000 [-0.723]
06-18 r17_ma10_dratio_n05_000 [-1.015]
06-17 r17_ma10_dratio_n05_000 [-0.879]
06-16 r17_ma10_dratio_n05_000 [-1.882]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.032]
07-11 r18_ma25_dratio_000_005 [0.623]
07-10 r18_ma25_dratio_000_005 [0.521]
07-09 r18_ma25_dratio_000_005 [0.655]
07-08 r18_ma25_dratio_000_005 [1.181]
07-07 r18_ma25_dratio_000_005 [0.14]
07-04 r18_ma25_dratio_n05_000 [-0.466]
07-03 r18_ma25_dratio_n05_000 [-0.398]
07-02 r18_ma25_dratio_000_005 [0.054]
07-01 r18_ma25_dratio_n05_000 [-0.37]
06-30 r18_ma25_dratio_n05_000 [-0.379]
06-27 r18_ma25_dratio_000_005 [0.507]
06-26 r18_ma25_dratio_n05_000 [-2.563]
06-25 r18_ma25_dratio_n05_000 [-1.161]
06-24 r18_ma25_dratio_n05_000 [-3.297]
06-23 r18_ma25_dratio_n05_000 [-1.226]
06-20 r18_ma25_dratio_000_005 [0.105]
06-19 r18_ma25_dratio_n05_000 [-0.112]
06-18 r18_ma25_dratio_n05_000 [-0.332]
06-17 r18_ma25_dratio_n05_000 [-0.115]
06-16 r18_ma25_dratio_n05_000 [-1.075]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.004]
07-11 r19_ma50_dratio_000_005 [0.584]
07-10 r19_ma50_dratio_000_005 [0.495]
07-09 r19_ma50_dratio_000_005 [0.725]
07-08 r19_ma50_dratio_000_005 [1.434]
07-07 r19_ma50_dratio_000_005 [0.558]
07-04 r19_ma50_dratio_000_005 [0.151]
07-03 r19_ma50_dratio_000_005 [0.437]
07-02 r19_ma50_dratio_000_005 [1.062]
07-01 r19_ma50_dratio_000_005 [0.745]
06-30 r19_ma50_dratio_000_005 [0.878]
06-27 r19_ma50_dratio_000_005 [1.858]
06-26 r19_ma50_dratio_n05_000 [-1.135]
06-25 r19_ma50_dratio_000_005 [0.461]
06-24 r19_ma50_dratio_n05_000 [-1.539]
06-23 r19_ma50_dratio_000_005 [0.724]
06-20 r19_ma50_dratio_000_005 [2.364]
06-19 r19_ma50_dratio_000_005 [2.293]
06-18 r19_ma50_dratio_000_005 [2.465]
06-17 r19_ma50_dratio_000_005 [3.018]
06-16 r19_ma50_dratio_000_005 [2.221]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.192]
07-11 r20_ma75_dratio_000_005 [2.744]
07-10 r20_ma75_dratio_000_005 [2.611]
07-09 r20_ma75_dratio_000_005 [2.735]
07-08 r20_ma75_dratio_000_005 [3.23]
07-07 r20_ma75_dratio_000_005 [2.148]
07-04 r20_ma75_dratio_000_005 [1.56]
07-03 r20_ma75_dratio_000_005 [1.718]
07-02 r20_ma75_dratio_000_005 [2.236]
07-01 r20_ma75_dratio_000_005 [1.793]
06-30 r20_ma75_dratio_000_005 [1.817]
06-27 r20_ma75_dratio_000_005 [2.66]
06-26 r20_ma75_dratio_n05_000 [-0.494]
06-25 r20_ma75_dratio_000_005 [0.951]
06-24 r20_ma75_dratio_n05_000 [-1.272]
06-23 r20_ma75_dratio_000_005 [0.798]
06-20 r20_ma75_dratio_000_005 [2.068]
06-19 r20_ma75_dratio_000_005 [1.701]
06-18 r20_ma75_dratio_000_005 [1.471]
06-17 r20_ma75_dratio_000_005 [1.716]
06-16 r20_ma75_dratio_000_005 [0.767]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.675]
07-11 r21_mrstrength_00.2_00.5 [0.272]
07-10 r21_mrstrength_00.2_00.5 [0.28]
07-09 r21_mrstrength_n001_n0.5 [-0.886]
07-08 r21_mrstrength_00.7_0001 [0.781]
07-07 r21_mrstrength_0001_0002 [1.122]
07-04 r21_mrstrength_n0.5_n0.2 [-0.223]
07-03 r21_mrstrength_n001_n0.5 [-0.537]
07-02 r21_mrstrength_0001_0002 [1.04]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.632]
06-27 r21_mrstrength_0001_0002 [1.764]
06-26 r21_mrstrength_n005_n002 [-3.103]
06-25 r21_mrstrength_0001_0002 [1.837]
06-24 r21_mrstrength_n005_n002 [-3.238]
06-23 r21_mrstrength_n002_n001 [-1.148]
06-20 r21_mrstrength_00.5_00.7 [0.541]
06-19 r21_mrstrength_0001_0002 [1.18]
06-18 r21_mrstrength_n002_n001 [-1.223]
06-17 r21_mrstrength_00.2_00.5 [0.298]
06-16 r21_mrstrength_n005_n002 [-3.236]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.397]
07-11 r23_gratio_0000_00.5 [0.159]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.158]
07-08 r23_gratio_n0.5_0000 [-0.398]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.159]
07-02 r23_gratio_n002_n001 [-1.36]
07-01 r23_gratio_n0.5_0000 [-0.32]
06-30 r23_gratio_n001_n0.5 [-0.794]
06-27 r23_gratio_00.5_0001 [0.983]
06-26 r23_gratio_00.5_0001 [0.565]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.159]
06-20 r23_gratio_n0.5_0000 [-0.4]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.118]
06-17 r23_gratio_n0.5_0000 [-0.081]
06-16 r23_gratio_n0.5_0000 [-0.158]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.791]
07-11 r24_volaratio_0.5_001 [0.635]
07-10 r24_volaratio_1.5_002 [1.747]
07-09 r24_volaratio_1.5_002 [1.983]
07-08 r24_volaratio_005_007 [5.263]
07-07 r24_volaratio_001_1.5 [1.21]
07-04 r24_volaratio_1.5_002 [1.763]
07-03 r24_volaratio_001_1.5 [1.286]
07-02 r24_volaratio_003_004 [3.761]
07-01 r24_volaratio_0.5_001 [0.806]
06-30 r24_volaratio_002_2.5 [2.008]
06-27 r24_volaratio_002_2.5 [2.437]
06-26 r24_volaratio_2.5_003 [2.975]
06-25 r24_volaratio_003_004 [3.14]
06-24 r24_volaratio_005_007 [5.362]
06-23 r24_volaratio_002_2.5 [2.026]
06-20 r24_volaratio_0.5_001 [0.723]
06-19 r24_volaratio_001_1.5 [1.048]
06-18 r24_volaratio_001_1.5 [1.381]
06-17 r24_volaratio_0.5_001 [0.968]
06-16 r24_volaratio_1.5_002 [1.853]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5071 etc relac 1275 1265 1265 1265 1200 5 0.397 -93.296 -0.278
2025-07-11 15:30 5071 etc relac 1268 1260 1261 1260 17900 1 0.079 57.018 -0.193
2025-07-10 15:30 5071 etc relac 1281 1259 1261 1259 11400 -2 -0.159 4.587 -0.439
2025-07-09 15:30 5071 etc relac 1286 1261 1266 1261 10900 -7 -0.552 -27.815 0.334
2025-07-08 15:30 5071 etc relac 1300 1235 1250 1268 15100 13 1.036 586.364 0.255
2025-07-07 14:57 5071 etc relac 1255 1240 1248 1255 2200 7 0.561 -71.053 -0.561
2025-07-04 15:20 5071 etc relac 1270 1248 1250 1248 7600 -2 -0.16 -36.667 0.063
2025-07-03 15:30 5071 etc relac 1260 1244 1258 1250 12000 -6 -0.478 -69.62 0.059
2025-07-02 15:30 5071 etc relac 1269 1223 1233 1256 39500 6 0.48 354.023 -0.56
2025-07-01 15:30 5071 etc relac 1251 1241 1246 1250 8700 0 0 93.333 -1.238
2025-06-30 15:30 5071 etc relac 1270 1245 1250 1250 4500 -10 -0.794 -69.178 0.838
2025-06-27 15:30 5071 etc relac 1261 1231 1233 1260 14600 39 3.194 135.484 1.43
2025-06-26 15:30 5071 etc relac 1246 1210 1246 1221 6200 -18 -1.453 -51.181 1.65
2025-06-25 15:30 5071 etc relac 1248 1210 1212 1239 12700 27 2.228 -32.086 0.391
2025-06-24 15:30 5071 etc relac 1238 1175 1238 1212 18700 -26 -2.1 297.872 1.138
2025-06-23 15:30 5071 etc relac 1259 1234 1252 1238 4700 -16 -1.276 104.348 -0.128
2025-06-20 15:30 5071 etc relac 1254 1245 1245 1254 2300 4 0.32 -58.929 -0.221
2025-06-19 15:30 5071 etc relac 1254 1241 1248 1250 5600 2 0.16 -30 -1.02
2025-06-18 15:30 5071 etc relac 1248 1231 1238 1248 8000 -4 -0.319 53.846 0.904
2025-06-17 15:30 5071 etc relac 1252 1240 1240 1252 5200 11 0.886 -25.714 0.588
2025-06-16 15:30 5071 etc relac 1264 1241 1264 1241 7000 -25 -1.975 -33.333 1.261


relastats
r2_内装rdate
0.123 2025-07-14
0.319 2025-07-11
0.28 2025-07-10
0.576 2025-07-09
0.597 2025-07-08
0.161 2025-07-07
0.162 2025-07-04
-0.133 2025-07-03
-0.555 2025-07-02
-0.049 2025-07-01
0.345 2025-06-30
0.068 2025-06-27
0.275 2025-06-26
-0.109 2025-06-25
0.996 2025-06-24
-0.44 2025-06-23
-0.333 2025-06-20
-0.014 2025-06-19
0.044 2025-06-18
0.206 2025-06-17
0.772 2025-06-16

相関係数5071 (1.93%:1.93%)
(3%:3%) 日経平均 0.362
(2.54%:2.54%) r2_内装 0.497