Home
rdate:2025-07-14
[銘柄コード] 5108
[銘柄名] ブリヂストン
[銘柄名en] BRIDGESTONE CORPORATION
[銘柄概要] タイヤ世界最大手。タイヤデータ活用に注力。海外で生産拠点拡張。新興国を拡大。
[URL] https://www.bridgestone.co.jp/
[比較銘柄] 5110(住友ゴ) 5101(浜ゴム) 5105(ＴＯＹＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 4兆3,100億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_環境タイヤ 16:49 5 0.062 -15.458 0.357 0.387 0.175 0.549
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_電動アシスト自転車 16:49 6 0.036 -10.38 0.769 0.447 -0.041 0.294
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_ボーイング 16:49 16 0.544 1.873 1.699 0.785 0.465 0.626
r2_ボーイング787 16:49 17 0.621 -9.466 1.612 0.655 0.271 0.401
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_燃費対策 16:49 5 0.025 -13.105 0.462 0.388 0.113 0.368
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.9]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16.2]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.12]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.13]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.15]
06-17 r6_pbr_001_1.2 [1.14]
06-16 r6_pbr_001_1.2 [1.13]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.81]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.83]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.84]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.83]
07-03 r7_yield_3.5_004 [3.8]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_3.5_004 [3.87]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.91]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.84]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.82]
06-16 r7_yield_3.5_004 [3.86]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.38]
07-11 r8_mratio_0005_0010 [7.38]
07-10 r8_mratio_0005_0010 [7.38]
07-09 r8_mratio_0005_0010 [7.38]
07-08 r8_mratio_0005_0010 [5.66]
07-07 r8_mratio_0005_0010 [5.66]
07-04 r8_mratio_0005_0010 [5.66]
07-03 r8_mratio_0005_0010 [5.66]
07-02 r8_mratio_0005_0010 [5.66]
07-01 r8_mratio_0003_0005 [4.26]
06-30 r8_mratio_0003_0005 [4.26]
06-27 r8_mratio_0003_0005 [4.26]
06-26 r8_mratio_0003_0005 [4.26]
06-25 r8_mratio_0003_0005 [4.26]
06-24 r8_mratio_0005_0010 [6.68]
06-23 r8_mratio_0005_0010 [6.68]
06-20 r8_mratio_0005_0010 [6.68]
06-19 r8_mratio_0005_0010 [6.68]
06-18 r8_mratio_0005_0010 [6.68]
06-17 r8_mratio_0005_0010 [6.72]
06-16 r8_mratio_0005_0010 [6.72]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.097]
07-11 r11_rstrength_n0.2_0000 [-0.111]
07-10 r11_rstrength_n0.5_n0.2 [-0.233]
07-09 r11_rstrength_n0.2_0000 [-0.134]
07-08 r11_rstrength_00.7_0001 [0.886]
07-07 r11_rstrength_00.7_0001 [0.818]
07-04 r11_rstrength_n001_n0.5 [-0.903]
07-03 r11_rstrength_n0.5_n0.2 [-0.354]
07-02 r11_rstrength_n0.5_n0.2 [-0.256]
07-01 r11_rstrength_n0.5_n0.2 [-0.214]
06-30 r11_rstrength_n0.5_n0.2 [-0.435]
06-27 r11_rstrength_n005_n002 [-2.965]
06-26 r11_rstrength_n002_n001 [-1.591]
06-25 r11_rstrength_n002_n001 [-1.413]
06-24 r11_rstrength_n002_n001 [-1.783]
06-23 r11_rstrength_0000_00.2 [0.003]
06-20 r11_rstrength_n0.5_n0.2 [-0.371]
06-19 r11_rstrength_0000_00.2 [0.195]
06-18 r11_rstrength_0000_00.2 [0.159]
06-17 r11_rstrength_00.2_00.5 [0.356]
06-16 r11_rstrength_00.2_00.5 [0.382]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n7 [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.231]
07-11 r14_atratio_00.5_0001 [0.833]
07-10 r14_atratio_n001_n0.5 [-0.859]
07-09 r14_atratio_0001_0002 [1.22]
07-08 r14_atratio_00.5_0001 [0.962]
07-07 r14_atratio_n002_n001 [-1.398]
07-04 r14_atratio_n001_n0.5 [-0.628]
07-03 r14_atratio_0000_00.5 [0.499]
07-02 r14_atratio_0001_0002 [1.211]
07-01 r14_atratio_00.5_0001 [0.763]
06-30 r14_atratio_0000_00.5 [0.374]
06-27 r14_atratio_n0.5_0000 [-0.457]
06-26 r14_atratio_n0.5_0000 [-0.354]
06-25 r14_atratio_n0.5_0000 [-0.336]
06-24 r14_atratio_n0.5_0000 [-0.101]
06-23 r14_atratio_n001_n0.5 [-0.518]
06-20 r14_atratio_n002_n001 [-1.222]
06-19 r14_atratio_n0.5_0000 [-0.05]
06-18 r14_atratio_00.5_0001 [0.664]
06-17 r14_atratio_0001_0002 [1.024]
06-16 r14_atratio_0000_00.5 [0.134]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.842]
07-11 r15_vratio_n025_0000 [-11.205]
07-10 r15_vratio_0025_0050 [31.818]
07-09 r15_vratio_n050_n025 [-38.412]
07-08 r15_vratio_0000_0025 [0.924]
07-07 r15_vratio_0075_0100 [86.449]
07-04 r15_vratio_n050_n025 [-36.019]
07-03 r15_vratio_0000_0025 [0.985]
07-02 r15_vratio_n050_n025 [-27.365]
07-01 r15_vratio_0025_0050 [28.927]
06-30 r15_vratio_n025_0000 [-21.271]
06-27 r15_vratio_n025_0000 [-1.801]
06-26 r15_vratio_0025_0050 [27.144]
06-25 r15_vratio_0000_0025 [9.865]
06-24 r15_vratio_n025_0000 [-11.455]
06-23 r15_vratio_n025_0000 [-5.892]
06-20 r15_vratio_0050_0075 [61.683]
06-19 r15_vratio_n050_n025 [-32.642]
06-18 r15_vratio_0000_0025 [22.047]
06-17 r15_vratio_n025_0000 [-13.855]
06-16 r15_vratio_n050_n025 [-32.741]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.209]
07-11 r16_ma5_dratio_000_005 [0.823]
07-10 r16_ma5_dratio_000_005 [0.137]
07-09 r16_ma5_dratio_000_005 [0.856]
07-08 r16_ma5_dratio_n05_000 [-0.233]
07-07 r16_ma5_dratio_n05_000 [-1.062]
07-04 r16_ma5_dratio_000_005 [0.424]
07-03 r16_ma5_dratio_000_005 [1.504]
07-02 r16_ma5_dratio_000_005 [1.484]
07-01 r16_ma5_dratio_000_005 [0.579]
06-30 r16_ma5_dratio_n05_000 [-0.186]
06-27 r16_ma5_dratio_n05_000 [-0.733]
06-26 r16_ma5_dratio_n05_000 [-0.629]
06-25 r16_ma5_dratio_n05_000 [-0.784]
06-24 r16_ma5_dratio_n05_000 [-0.893]
06-23 r16_ma5_dratio_n05_000 [-1.038]
06-20 r16_ma5_dratio_n05_000 [-0.545]
06-19 r16_ma5_dratio_000_005 [0.792]
06-18 r16_ma5_dratio_000_005 [0.973]
06-17 r16_ma5_dratio_000_005 [0.514]
06-16 r16_ma5_dratio_n05_000 [-0.335]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.524]
07-11 r17_ma10_dratio_000_005 [0.991]
07-10 r17_ma10_dratio_000_005 [0.45]
07-09 r17_ma10_dratio_000_005 [1.487]
07-08 r17_ma10_dratio_000_005 [0.48]
07-07 r17_ma10_dratio_n05_000 [-0.417]
07-04 r17_ma10_dratio_000_005 [0.949]
07-03 r17_ma10_dratio_000_005 [1.632]
07-02 r17_ma10_dratio_000_005 [1.111]
07-01 r17_ma10_dratio_n05_000 [-0.171]
06-30 r17_ma10_dratio_n05_000 [-1.052]
06-27 r17_ma10_dratio_n05_000 [-1.518]
06-26 r17_ma10_dratio_n05_000 [-1.186]
06-25 r17_ma10_dratio_n05_000 [-1.022]
06-24 r17_ma10_dratio_n05_000 [-0.807]
06-23 r17_ma10_dratio_n05_000 [-0.745]
06-20 r17_ma10_dratio_n05_000 [-0.215]
06-19 r17_ma10_dratio_000_005 [1.097]
06-18 r17_ma10_dratio_000_005 [1.484]
06-17 r17_ma10_dratio_000_005 [1.046]
06-16 r17_ma10_dratio_000_005 [0.096]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.921]
07-11 r18_ma25_dratio_000_005 [1.219]
07-10 r18_ma25_dratio_000_005 [0.461]
07-09 r18_ma25_dratio_000_005 [1.43]
07-08 r18_ma25_dratio_000_005 [0.296]
07-07 r18_ma25_dratio_n05_000 [-0.656]
07-04 r18_ma25_dratio_000_005 [0.725]
07-03 r18_ma25_dratio_000_005 [1.223]
07-02 r18_ma25_dratio_000_005 [0.584]
07-01 r18_ma25_dratio_n05_000 [-0.731]
06-30 r18_ma25_dratio_n05_000 [-1.634]
06-27 r18_ma25_dratio_n05_000 [-2.147]
06-26 r18_ma25_dratio_n05_000 [-1.846]
06-25 r18_ma25_dratio_n05_000 [-1.594]
06-24 r18_ma25_dratio_n05_000 [-1.369]
06-23 r18_ma25_dratio_n05_000 [-1.384]
06-20 r18_ma25_dratio_n05_000 [-0.99]
06-19 r18_ma25_dratio_000_005 [0.12]
06-18 r18_ma25_dratio_000_005 [0.172]
06-17 r18_ma25_dratio_n05_000 [-0.491]
06-16 r18_ma25_dratio_n05_000 [-1.595]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.199]
07-11 r19_ma50_dratio_000_005 [0.439]
07-10 r19_ma50_dratio_n05_000 [-0.37]
07-09 r19_ma50_dratio_000_005 [0.516]
07-08 r19_ma50_dratio_n05_000 [-0.648]
07-07 r19_ma50_dratio_n05_000 [-1.578]
07-04 r19_ma50_dratio_n05_000 [-0.208]
07-03 r19_ma50_dratio_000_005 [0.5]
07-02 r19_ma50_dratio_000_005 [0.079]
07-01 r19_ma50_dratio_n05_000 [-1.077]
06-30 r19_ma50_dratio_n05_000 [-1.785]
06-27 r19_ma50_dratio_n05_000 [-2.114]
06-26 r19_ma50_dratio_n05_000 [-1.623]
06-25 r19_ma50_dratio_n05_000 [-1.173]
06-24 r19_ma50_dratio_n05_000 [-0.708]
06-23 r19_ma50_dratio_n05_000 [-0.526]
06-20 r19_ma50_dratio_000_005 [0.195]
06-19 r19_ma50_dratio_000_005 [1.609]
06-18 r19_ma50_dratio_000_005 [1.929]
06-17 r19_ma50_dratio_000_005 [1.449]
06-16 r19_ma50_dratio_000_005 [0.523]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.46]
07-11 r20_ma75_dratio_000_005 [1.661]
07-10 r20_ma75_dratio_000_005 [0.801]
07-09 r20_ma75_dratio_000_005 [1.645]
07-08 r20_ma75_dratio_000_005 [0.395]
07-07 r20_ma75_dratio_n05_000 [-0.598]
07-04 r20_ma75_dratio_000_005 [0.759]
07-03 r20_ma75_dratio_000_005 [1.376]
07-02 r20_ma75_dratio_000_005 [0.89]
07-01 r20_ma75_dratio_n05_000 [-0.313]
06-30 r20_ma75_dratio_n05_000 [-1.064]
06-27 r20_ma75_dratio_n05_000 [-1.441]
06-26 r20_ma75_dratio_n05_000 [-1.02]
06-25 r20_ma75_dratio_n05_000 [-0.692]
06-24 r20_ma75_dratio_n05_000 [-0.36]
06-23 r20_ma75_dratio_n05_000 [-0.253]
06-20 r20_ma75_dratio_000_005 [0.28]
06-19 r20_ma75_dratio_000_005 [1.53]
06-18 r20_ma75_dratio_000_005 [1.63]
06-17 r20_ma75_dratio_000_005 [0.979]
06-16 r20_ma75_dratio_n05_000 [-0.027]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.047]
07-11 r21_mrstrength_0001_0002 [1.026]
07-10 r21_mrstrength_n0.5_n0.2 [-0.42]
07-09 r21_mrstrength_00.7_0001 [0.886]
07-08 r21_mrstrength_00.7_0001 [0.707]
07-07 r21_mrstrength_n001_n0.5 [-0.837]
07-04 r21_mrstrength_n001_n0.5 [-0.691]
07-03 r21_mrstrength_00.2_00.5 [0.44]
07-02 r21_mrstrength_0001_0002 [1.771]
07-01 r21_mrstrength_0002_0005 [2.001]
06-30 r21_mrstrength_n0.5_n0.2 [-0.464]
06-27 r21_mrstrength_n002_n001 [-1.887]
06-26 r21_mrstrength_n005_n002 [-2.004]
06-25 r21_mrstrength_n001_n0.5 [-0.727]
06-24 r21_mrstrength_n002_n001 [-1.239]
06-23 r21_mrstrength_n0.5_n0.2 [-0.39]
06-20 r21_mrstrength_n002_n001 [-1.001]
06-19 r21_mrstrength_00.7_0001 [0.97]
06-18 r21_mrstrength_n0.5_n0.2 [-0.24]
06-17 r21_mrstrength_00.2_00.5 [0.436]
06-16 r21_mrstrength_n002_n001 [-1.127]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.033]
07-11 r23_gratio_0001_0002 [1.616]
07-10 r23_gratio_n001_n0.5 [-0.71]
07-09 r23_gratio_00.5_0001 [0.802]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.166]
07-04 r23_gratio_n0.5_0000 [-0.314]
07-03 r23_gratio_n0.5_0000 [-0.499]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.627]
06-30 r23_gratio_0000_00.5 [0.272]
06-27 r23_gratio_n001_n0.5 [-0.965]
06-26 r23_gratio_n002_n001 [-1.181]
06-25 r23_gratio_n0.5_0000 [-0.185]
06-24 r23_gratio_0001_0002 [1.109]
06-23 r23_gratio_n001_n0.5 [-0.518]
06-20 r23_gratio_n0.5_0000 [-0.314]
06-19 r23_gratio_n0.5_0000 [-0.429]
06-18 r23_gratio_n001_n0.5 [-0.914]
06-17 r23_gratio_n0.5_0000 [-0.034]
06-16 r23_gratio_00.5_0001 [0.504]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.076]
07-11 r24_volaratio_001_1.5 [1.141]
07-10 r24_volaratio_0.5_001 [0.887]
07-09 r24_volaratio_001_1.5 [1.101]
07-08 r24_volaratio_001_1.5 [1.097]
07-07 r24_volaratio_1.5_002 [1.519]
07-04 r24_volaratio_0.5_001 [0.85]
07-03 r24_volaratio_001_1.5 [1.154]
07-02 r24_volaratio_001_1.5 [1.347]
07-01 r24_volaratio_001_1.5 [1.467]
06-30 r24_volaratio_0.5_001 [0.835]
06-27 r24_volaratio_001_1.5 [1.098]
06-26 r24_volaratio_001_1.5 [1.281]
06-25 r24_volaratio_001_1.5 [1.067]
06-24 r24_volaratio_1.5_002 [1.756]
06-23 r24_volaratio_001_1.5 [1.168]
06-20 r24_volaratio_001_1.5 [1.337]
06-19 r24_volaratio_001_1.5 [1]
06-18 r24_volaratio_1.5_002 [1.934]
06-17 r24_volaratio_001_1.5 [1.125]
06-16 r24_volaratio_001_1.5 [1.365]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5108 etc relac 6104 6039 6055 6039 1303800 -14 -0.231 -31.842 -0.278
2025-07-11 15:30 5108 etc relac 6117 6048 6100 6053 1912900 50 0.833 -11.205 -0.193
2025-07-10 15:30 5108 etc relac 6029 5976 6012 6003 2154300 -52 -0.859 31.818 -0.439
2025-07-09 15:30 5108 etc relac 6063 5997 6030 6055 1634300 73 1.22 -38.412 0.334
2025-07-08 15:30 5108 etc relac 5989 5924 5925 5982 2653600 57 0.962 0.924 0.255
2025-07-07 15:30 5108 etc relac 6015 5925 5999 5925 2629300 -84 -1.398 86.449 -0.561
2025-07-04 15:30 5108 etc relac 6048 5997 6028 6009 1410200 -38 -0.628 -36.019 0.063
2025-07-03 15:30 5108 etc relac 6048 5979 5987 6047 2204100 30 0.499 0.985 0.059
2025-07-02 15:30 5108 etc relac 6020 5940 5945 6017 2182600 72 1.211 -27.365 -0.56
2025-07-01 15:30 5108 etc relac 5949 5863 5863 5945 3004900 45 0.763 28.927 -1.238
2025-06-30 15:30 5108 etc relac 5917 5868 5894 5900 2330700 22 0.374 -21.271 0.838
2025-06-27 15:30 5108 etc relac 5895 5831 5848 5878 2960400 -27 -0.457 -1.801 1.43
2025-06-26 15:30 5108 etc relac 5928 5853 5856 5905 3014700 -21 -0.354 27.144 1.65
2025-06-25 15:30 5108 etc relac 5970 5907 5935 5926 2371100 -20 -0.336 9.865 0.391
2025-06-24 15:30 5108 etc relac 6027 5923 6018 5946 2158200 -6 -0.101 -11.455 1.138
2025-06-23 15:30 5108 etc relac 5975 5906 5952 5952 2437400 -31 -0.518 -5.892 -0.128
2025-06-20 15:30 5108 etc relac 6063 5983 6038 5983 2590000 -74 -1.222 61.683 -0.221
2025-06-19 15:30 5108 etc relac 6062 6002 6034 6057 1601900 -3 -0.05 -32.642 -1.02
2025-06-18 15:30 5108 etc relac 6060 5945 5965 6060 2378200 40 0.664 22.047 0.904
2025-06-17 15:30 5108 etc relac 6020 5953 5957 6020 1948600 61 1.024 -13.855 0.588
2025-06-16 15:30 5108 etc relac 6015 5934 5981 5959 2262000 8 0.134 -32.741 1.261


relastats
r2_タイヤrdate
0.419 2025-07-14
0.57 2025-07-11
-0.099 2025-07-10
0.832 2025-07-09
0.642 2025-07-08
-0.559 2025-07-07
-0.237 2025-07-04
0.232 2025-07-03
0.492 2025-07-02
-0.187 2025-07-01
-0.06 2025-06-30
0.675 2025-06-27
0.698 2025-06-26
-0.072 2025-06-25
0.542 2025-06-24
-0.403 2025-06-23
-0.44 2025-06-20
-0.174 2025-06-19
0.624 2025-06-18
0.441 2025-06-17
0.021 2025-06-16

相関係数5108 (1.34%:1.34%)
(3%:3%) 日経平均 -0.197
(3.99%:3.99%) r2_タイヤ 0.389