Home
rdate:2025-07-14
[銘柄コード] 5204
[銘柄名] 石塚硝子
[銘柄名en] ISHIZUKA GLASS CO.,LTD.
[銘柄概要] 瓶、ガラス食器大手。紙容器やペットボトルなどプラスチック容器にシフト。ファインセラも。
[URL] https://www.ishizuka.co.jp/
[比較銘柄] 5210(日山村硝) 5214(日電硝) 5232(住友大阪)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食器 16:49 5 -0.703 85.22 0.966 0.278 0.235 0.186
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.5]
07-11 r5_per_000_005 [4.5]
07-10 r5_per_000_005 [4.4]
07-09 r5_per_000_005 [4.4]
07-08 r5_per_000_005 [4.5]
07-07 r5_per_000_005 [4.5]
07-04 r5_per_000_005 [4.5]
07-03 r5_per_000_005 [4.5]
07-02 r5_per_000_005 [4.6]
07-01 r5_per_000_005 [4.6]
06-30 r5_per_000_005 [4.6]
06-27 r5_per_000_005 [4.6]
06-26 r5_per_000_005 [4.6]
06-25 r5_per_000_005 [4.6]
06-24 r5_per_000_005 [4.6]
06-23 r5_per_000_005 [4.6]
06-20 r5_per_000_005 [4.6]
06-19 r5_per_000_005 [4.6]
06-18 r5_per_000_005 [4.6]
06-17 r5_per_000_005 [4.6]
06-16 r5_per_000_005 [4.6]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.32]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.55]
07-10 r7_yield_2.5_003 [2.61]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.59]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.57]
07-02 r7_yield_2.5_003 [2.53]
07-01 r7_yield_2.5_003 [2.52]
06-30 r7_yield_2.5_003 [2.5]
06-27 r7_yield_2.5_003 [2.5]
06-26 r7_yield_2.5_003 [2.52]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_2.5_003 [2.52]
06-23 r7_yield_2.5_003 [2.53]
06-20 r7_yield_2.5_003 [2.52]
06-19 r7_yield_2.5_003 [2.5]
06-18 r7_yield_2.5_003 [2.5]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_2.5_003 [2.53]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.24]
07-11 r8_mratio_0020_0050 [34.24]
07-10 r8_mratio_0020_0050 [34.24]
07-09 r8_mratio_0020_0050 [34.24]
07-08 r8_mratio_0020_0050 [38.15]
07-07 r8_mratio_0020_0050 [38.15]
07-04 r8_mratio_0020_0050 [38.15]
07-03 r8_mratio_0020_0050 [38.15]
07-02 r8_mratio_0020_0050 [38.15]
07-01 r8_mratio_0020_0050 [41.23]
06-30 r8_mratio_0020_0050 [41.23]
06-27 r8_mratio_0020_0050 [41.23]
06-26 r8_mratio_0020_0050 [41.23]
06-25 r8_mratio_0020_0050 [41.23]
06-24 r8_mratio_0020_0050 [43.15]
06-23 r8_mratio_0020_0050 [43.15]
06-20 r8_mratio_0020_0050 [43.15]
06-19 r8_mratio_0020_0050 [43.15]
06-18 r8_mratio_0020_0050 [43.15]
06-17 r8_mratio_0020_0050 [44.46]
06-16 r8_mratio_0020_0050 [44.46]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.714]
07-11 r11_rstrength_0002_0005 [2.226]
07-10 r11_rstrength_n0.2_0000 [-0.183]
07-09 r11_rstrength_n001_n0.5 [-0.813]
07-08 r11_rstrength_n005_n002 [-2.008]
07-07 r11_rstrength_n0.2_0000 [-0.003]
07-04 r11_rstrength_00.5_00.7 [0.689]
07-03 r11_rstrength_n005_n002 [-2.427]
07-02 r11_rstrength_n001_n0.5 [-0.629]
07-01 r11_rstrength_n0.5_n0.2 [-0.369]
06-30 r11_rstrength_n0.5_n0.2 [-0.277]
06-27 r11_rstrength_00.5_00.7 [0.671]
06-26 r11_rstrength_n0.5_n0.2 [-0.39]
06-25 r11_rstrength_n0.5_n0.2 [-0.364]
06-24 r11_rstrength_00.7_0001 [0.787]
06-23 r11_rstrength_00.2_00.5 [0.251]
06-20 r11_rstrength_n0.2_0000 [-0.016]
06-19 r11_rstrength_n0.2_0000 [-0.087]
06-18 r11_rstrength_n0.5_n0.2 [-0.22]
06-17 r11_rstrength_00.7_0001 [0.9]
06-16 r11_rstrength_00.5_00.7 [0.687]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.687]
07-11 r14_atratio_0002_0003 [2.205]
07-10 r14_atratio_n0.5_0000 [-0.2]
07-09 r14_atratio_n0.5_0000 [-0.04]
07-08 r14_atratio_n0.5_0000 [-0.398]
07-07 r14_atratio_n001_n0.5 [-0.986]
07-04 r14_atratio_0000_00.5 [0.356]
07-03 r14_atratio_n002_n001 [-1.865]
07-02 r14_atratio_n0.5_0000 [-0.194]
07-01 r14_atratio_n001_n0.5 [-0.731]
06-30 r14_atratio_0000_00.5 [0.077]
06-27 r14_atratio_00.5_0001 [0.659]
06-26 r14_atratio_00.5_0001 [0.585]
06-25 r14_atratio_n001_n0.5 [-0.62]
06-24 r14_atratio_0000_00.5 [0.428]
06-23 r14_atratio_n0.5_0000 [-0.388]
06-20 r14_atratio_n001_n0.5 [-0.655]
06-19 r14_atratio_n0.5_0000 [-0.039]
06-18 r14_atratio_n0.5_0000 [-0.384]
06-17 r14_atratio_0001_0002 [1.637]
06-16 r14_atratio_n0.5_0000 [-0.078]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_n050_n025 [-43.925]
07-09 r15_vratio_0100_0200 [132.609]
07-08 r15_vratio_0200_0300 [228.571]
07-07 r15_vratio_n100_n075 [-79.412]
07-04 r15_vratio_0100_0200 [134.483]
07-03 r15_vratio_n075_n050 [-66.667]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_0025_0050 [38.095]
06-30 r15_vratio_n025_0000 [-4.545]
06-27 r15_vratio_0100_0200 [193.333]
06-26 r15_vratio_0075_0100 [87.5]
06-25 r15_vratio_n025_0000 [-20]
06-24 r15_vratio_0025_0050 [42.857]
06-23 r15_vratio_n025_0000 [-22.222]
06-20 r15_vratio_0075_0100 [80]
06-19 r15_vratio_n100_n075 [-82.143]
06-18 r15_vratio_0200_0300 [250]
06-17 r15_vratio_n075_n050 [-63.636]
06-16 r15_vratio_0500_1000 [633.333]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.143]
07-11 r16_ma5_dratio_000_005 [1.538]
07-10 r16_ma5_dratio_n05_000 [-0.542]
07-09 r16_ma5_dratio_n05_000 [-0.597]
07-08 r16_ma5_dratio_n05_000 [-1.147]
07-07 r16_ma5_dratio_n05_000 [-1.367]
07-04 r16_ma5_dratio_n05_000 [-1.069]
07-03 r16_ma5_dratio_n05_000 [-1.888]
07-02 r16_ma5_dratio_n05_000 [-0.433]
07-01 r16_ma5_dratio_n05_000 [-0.163]
06-30 r16_ma5_dratio_000_005 [0.565]
06-27 r16_ma5_dratio_000_005 [0.714]
06-26 r16_ma5_dratio_000_005 [0.186]
06-25 r16_ma5_dratio_n05_000 [-0.528]
06-24 r16_ma5_dratio_n05_000 [-0.163]
06-23 r16_ma5_dratio_n05_000 [-0.795]
06-20 r16_ma5_dratio_n05_000 [-0.379]
06-19 r16_ma5_dratio_000_005 [0.371]
06-18 r16_ma5_dratio_000_005 [0.456]
06-17 r16_ma5_dratio_000_005 [0.672]
06-16 r16_ma5_dratio_n05_000 [-1.072]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.839]
07-11 r17_ma10_dratio_000_005 [0.497]
07-10 r17_ma10_dratio_n05_000 [-1.854]
07-09 r17_ma10_dratio_n05_000 [-1.985]
07-08 r17_ma10_dratio_n05_000 [-2.195]
07-07 r17_ma10_dratio_n05_000 [-2.11]
07-04 r17_ma10_dratio_n05_000 [-1.362]
07-03 r17_ma10_dratio_n05_000 [-1.88]
07-02 r17_ma10_dratio_n05_000 [-0.287]
07-01 r17_ma10_dratio_n05_000 [-0.182]
06-30 r17_ma10_dratio_000_005 [0.445]
06-27 r17_ma10_dratio_000_005 [0.496]
06-26 r17_ma10_dratio_n05_000 [-0.05]
06-25 r17_ma10_dratio_n05_000 [-0.674]
06-24 r17_ma10_dratio_n05_000 [-0.267]
06-23 r17_ma10_dratio_n05_000 [-0.857]
06-20 r17_ma10_dratio_n05_000 [-0.62]
06-19 r17_ma10_dratio_000_005 [0.066]
06-18 r17_ma10_dratio_000_005 [0.166]
06-17 r17_ma10_dratio_000_005 [0.734]
06-16 r17_ma10_dratio_n05_000 [-0.728]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.264]
07-11 r18_ma25_dratio_n05_000 [-0.745]
07-10 r18_ma25_dratio_n05_000 [-2.919]
07-09 r18_ma25_dratio_n05_000 [-2.855]
07-08 r18_ma25_dratio_n05_000 [-2.893]
07-07 r18_ma25_dratio_n05_000 [-2.603]
07-04 r18_ma25_dratio_n05_000 [-1.708]
07-03 r18_ma25_dratio_n05_000 [-2.101]
07-02 r18_ma25_dratio_n05_000 [-0.231]
07-01 r18_ma25_dratio_000_005 [0.118]
06-30 r18_ma25_dratio_000_005 [1.042]
06-27 r18_ma25_dratio_000_005 [1.158]
06-26 r18_ma25_dratio_000_005 [0.766]
06-25 r18_ma25_dratio_000_005 [0.448]
06-24 r18_ma25_dratio_000_005 [1.291]
06-23 r18_ma25_dratio_000_005 [1.126]
06-20 r18_ma25_dratio_000_005 [1.774]
06-19 r18_ma25_dratio_000_005 [2.703]
06-18 r18_ma25_dratio_000_005 [3.051]
06-17 r18_ma25_dratio_000_005 [3.75]
06-16 r18_ma25_dratio_000_005 [2.363]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.513]
07-11 r19_ma50_dratio_000_005 [1.243]
07-10 r19_ma50_dratio_n05_000 [-0.853]
07-09 r19_ma50_dratio_n05_000 [-0.624]
07-08 r19_ma50_dratio_n05_000 [-0.585]
07-07 r19_ma50_dratio_n05_000 [-0.218]
07-04 r19_ma50_dratio_000_005 [0.792]
07-03 r19_ma50_dratio_000_005 [0.491]
07-02 r19_ma50_dratio_000_005 [2.473]
07-01 r19_ma50_dratio_000_005 [2.798]
06-30 r19_ma50_dratio_000_005 [3.73]
06-27 r19_ma50_dratio_000_005 [3.867]
06-26 r19_ma50_dratio_000_005 [3.385]
06-25 r19_ma50_dratio_000_005 [2.989]
06-24 r19_ma50_dratio_000_005 [3.917]
06-23 r19_ma50_dratio_000_005 [3.735]
06-20 r19_ma50_dratio_000_005 [4.544]
06-19 r19_ma50_dratio_005_007 [5.57]
06-18 r19_ma50_dratio_005_007 [6.07]
06-17 r19_ma50_dratio_005_007 [6.761]
06-16 r19_ma50_dratio_005_007 [5.246]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.293]
07-11 r20_ma75_dratio_000_005 [2.995]
07-10 r20_ma75_dratio_000_005 [0.812]
07-09 r20_ma75_dratio_000_005 [1.03]
07-08 r20_ma75_dratio_000_005 [1.098]
07-07 r20_ma75_dratio_000_005 [1.527]
07-04 r20_ma75_dratio_000_005 [2.582]
07-03 r20_ma75_dratio_000_005 [2.265]
07-02 r20_ma75_dratio_000_005 [4.23]
07-01 r20_ma75_dratio_000_005 [4.481]
06-30 r20_ma75_dratio_005_007 [5.287]
06-27 r20_ma75_dratio_005_007 [5.25]
06-26 r20_ma75_dratio_000_005 [4.586]
06-25 r20_ma75_dratio_000_005 [4.003]
06-24 r20_ma75_dratio_000_005 [4.664]
06-23 r20_ma75_dratio_000_005 [4.245]
06-20 r20_ma75_dratio_000_005 [4.676]
06-19 r20_ma75_dratio_005_007 [5.387]
06-18 r20_ma75_dratio_005_007 [5.482]
06-17 r20_ma75_dratio_005_007 [5.923]
06-16 r20_ma75_dratio_000_005 [4.266]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.409]
07-11 r21_mrstrength_0002_0005 [2.398]
07-10 r21_mrstrength_00.2_00.5 [0.239]
07-09 r21_mrstrength_n0.5_n0.2 [-0.374]
07-08 r21_mrstrength_n001_n0.5 [-0.653]
07-07 r21_mrstrength_n0.5_n0.2 [-0.425]
07-04 r21_mrstrength_00.2_00.5 [0.293]
07-03 r21_mrstrength_n002_n001 [-1.924]
07-02 r21_mrstrength_00.2_00.5 [0.366]
07-01 r21_mrstrength_00.5_00.7 [0.507]
06-30 r21_mrstrength_n001_n0.5 [-0.761]
06-27 r21_mrstrength_n001_n0.5 [-0.771]
06-26 r21_mrstrength_n002_n001 [-1.065]
06-25 r21_mrstrength_n002_n001 [-1.011]
06-24 r21_mrstrength_n001_n0.5 [-0.71]
06-23 r21_mrstrength_n0.5_n0.2 [-0.26]
06-20 r21_mrstrength_n0.5_n0.2 [-0.434]
06-19 r21_mrstrength_00.7_0001 [0.981]
06-18 r21_mrstrength_n002_n001 [-1.288]
06-17 r21_mrstrength_0001_0002 [1.049]
06-16 r21_mrstrength_n002_n001 [-1.339]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.432]
07-11 r23_gratio_00.5_0001 [0.642]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.24]
07-08 r23_gratio_n0.5_0000 [-0.279]
07-07 r23_gratio_n0.5_0000 [-0.079]
07-04 r23_gratio_0000_00.5 [0.198]
07-03 r23_gratio_n0.5_0000 [-0.427]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.077]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.155]
06-26 r23_gratio_00.5_0001 [0.78]
06-25 r23_gratio_n001_n0.5 [-0.543]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.078]
06-20 r23_gratio_n001_n0.5 [-0.693]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.422]
06-17 r23_gratio_0000_00.5 [0.195]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.277]
07-11 r24_volaratio_2.5_003 [2.616]
07-10 r24_volaratio_0.5_001 [0.888]
07-09 r24_volaratio_000_0.5 [0.481]
07-08 r24_volaratio_0.5_001 [0.966]
07-07 r24_volaratio_0.5_001 [0.957]
07-04 r24_volaratio_1.5_002 [1.956]
07-03 r24_volaratio_002_2.5 [2.311]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_001_1.5 [1.089]
06-30 r24_volaratio_1.5_002 [1.553]
06-27 r24_volaratio_001_1.5 [1.208]
06-26 r24_volaratio_0.5_001 [0.817]
06-25 r24_volaratio_000_0.5 [0.078]
06-24 r24_volaratio_000_0.5 [0.467]
06-23 r24_volaratio_001_1.5 [1.168]
06-20 r24_volaratio_0.5_001 [0.698]
06-19 r24_volaratio_0.5_001 [0.815]
06-18 r24_volaratio_1.5_002 [1.943]
06-17 r24_volaratio_002_2.5 [2.035]
06-16 r24_volaratio_000_0.5 [0.39]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5204 etc relac 2560 2503 2560 2506 3600 -43 -1.687 -10 -0.278
2025-07-11 15:23 5204 etc relac 2550 2485 2510 2549 4000 55 2.205 -33.333 -0.193
2025-07-10 15:30 5204 etc relac 2500 2478 2499 2494 6000 -5 -0.2 -43.925 -0.439
2025-07-09 15:30 5204 etc relac 2506 2494 2506 2499 10700 -1 -0.04 132.609 0.334
2025-07-08 15:30 5204 etc relac 2509 2485 2503 2500 4600 -10 -0.398 228.571 0.255
2025-07-07 15:24 5204 etc relac 2533 2509 2533 2510 1400 -25 -0.986 -79.412 -0.561
2025-07-04 15:30 5204 etc relac 2554 2505 2531 2535 6800 9 0.356 134.483 0.063
2025-07-03 15:30 5204 etc relac 2568 2510 2563 2526 2900 -48 -1.865 -66.667 0.059
2025-07-02 15:30 5204 etc relac 2592 2560 2579 2574 8700 -5 -0.194 50 -0.56
2025-07-01 15:30 5204 etc relac 2600 2572 2600 2579 5800 -19 -0.731 38.095 -1.238
2025-06-30 15:30 5204 etc relac 2615 2575 2596 2598 4200 2 0.077 -4.545 0.838
2025-06-27 15:30 5204 etc relac 2597 2566 2575 2596 4400 17 0.659 193.333 1.43
2025-06-26 15:30 5204 etc relac 2590 2569 2584 2579 1500 15 0.585 87.5 1.65
2025-06-25 15:30 5204 etc relac 2566 2564 2566 2564 800 -16 -0.62 -20 0.391
2025-06-24 15:30 5204 etc relac 2580 2568 2569 2580 1000 11 0.428 42.857 1.138
2025-06-23 15:23 5204 etc relac 2599 2569 2577 2569 700 -10 -0.388 -22.222 -0.128
2025-06-20 15:23 5204 etc relac 2596 2578 2578 2579 900 -17 -0.655 80 -0.221
2025-06-19 14:02 5204 etc relac 2597 2576 2597 2596 500 -1 -0.039 -82.143 -1.02
2025-06-18 15:30 5204 etc relac 2624 2574 2618 2597 2800 -10 -0.384 250 0.904
2025-06-17 15:30 5204 etc relac 2607 2555 2570 2607 800 42 1.637 -63.636 0.588
2025-06-16 15:30 5204 etc relac 2575 2565 2567 2565 2200 -2 -0.078 633.333 1.261


relastats
r2_食器rdate
-0.703 2025-07-14
1.259 2025-07-11
0.149 2025-07-10
-0.084 2025-07-09
0.308 2025-07-08
0.488 2025-07-07
0.968 2025-07-04
-0.763 2025-07-03
-0.199 2025-07-02
-0.365 2025-07-01
-0.774 2025-06-30
1.168 2025-06-27
0.891 2025-06-26
-0.252 2025-06-25
0.458 2025-06-24
-0.189 2025-06-23
-0.746 2025-06-20
0.516 2025-06-19
0.347 2025-06-18
0.219 2025-06-17
1.214 2025-06-16

相関係数5204 (-2.3%:-2.3%)
(3%:3%) 日経平均 -0.311
(2.69%:2.69%) r2_食器 -0.452