Home
rdate:2025-07-14
[銘柄コード] 5216
[銘柄名] 倉元製作所
[銘柄名en] KURAMOTO CO.,LTD.
[銘柄概要] 液晶用ガラス基板加工。薄膜デバイスも。加工技術に定評。半導体加工に進出。
[URL] https://www.kuramoto.co.jp/
[比較銘柄] 5381(Ｍｉｐｏｘ) 5333(ガイシ) 5331(ノリタケ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_LEDディスプレー 16:47 10 0.41 -22.741 0.805 0.222 -0.153 0.163
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
r2_電池関連 16:48 15 0.17 -24.504 0.589 0.131 -0.113 0.415
r2_ロボット掃除機 16:49 10 -0.545 20.78 1.409 -0.004 -0.5 0.06
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [224]
07-11 r5_per_200_500 [222]
07-10 r5_per_200_500 [224]
07-09 r5_per_200_500 [226]
07-08 r5_per_200_500 [219]
07-07 r5_per_200_500 [222]
07-04 r5_per_200_500 [215]
07-03 r5_per_200_500 [215]
07-02 r5_per_200_500 [221]
07-01 r5_per_200_500 [225]
06-30 r5_per_200_500 [225]
06-27 r5_per_200_500 [212]
06-26 r5_per_200_500 [210]
06-25 r5_per_200_500 [210]
06-24 r5_per_200_500 [221]
06-23 r5_per_100_200 [198]
06-20 r5_per_100_200 [196]
06-19 r5_per_100_200 [198]
06-18 r5_per_200_500 [200]
06-17 r5_per_200_500 [201]
06-16 r5_per_200_500 [200]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [3.01]
07-11 r6_pbr_002_003 [2.98]
07-10 r6_pbr_003_005 [3.01]
07-09 r6_pbr_003_005 [3.05]
07-08 r6_pbr_002_003 [2.95]
07-07 r6_pbr_002_003 [2.98]
07-04 r6_pbr_002_003 [2.89]
07-03 r6_pbr_002_003 [2.89]
07-02 r6_pbr_002_003 [2.97]
07-01 r6_pbr_003_005 [3.02]
06-30 r6_pbr_003_005 [3.04]
06-27 r6_pbr_002_003 [2.86]
06-26 r6_pbr_002_003 [2.83]
06-25 r6_pbr_002_003 [2.83]
06-24 r6_pbr_002_003 [2.97]
06-23 r6_pbr_002_003 [2.66]
06-20 r6_pbr_002_003 [2.64]
06-19 r6_pbr_002_003 [2.66]
06-18 r6_pbr_002_003 [2.69]
06-17 r6_pbr_002_003 [2.71]
06-16 r6_pbr_002_003 [2.69]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.591]
07-11 r11_rstrength_n002_n001 [-1.013]
07-10 r11_rstrength_n002_n001 [-1.65]
07-09 r11_rstrength_0002_0005 [2.274]
07-08 r11_rstrength_n005_n002 [-2.474]
07-07 r11_rstrength_0002_0005 [3.652]
07-04 r11_rstrength_n0.5_n0.2 [-0.328]
07-03 r11_rstrength_n005_n002 [-3.313]
07-02 r11_rstrength_n002_n001 [-1.324]
07-01 r11_rstrength_00.5_00.7 [0.53]
06-30 r11_rstrength_0005_0010 [5.788]
06-27 r11_rstrength_n0.2_0000 [-0.013]
06-26 r11_rstrength_n005_n002 [-3.363]
06-25 r11_rstrength_n010_n005 [-6.039]
06-24 r11_rstrength_0010_p000 [10.563]
06-23 r11_rstrength_0002_0005 [2.77]
06-20 r11_rstrength_0000_00.2 [0.038]
06-19 r11_rstrength_n001_n0.5 [-0.527]
06-18 r11_rstrength_n005_n002 [-2.959]
06-17 r11_rstrength_n0.5_n0.2 [-0.205]
06-16 r11_rstrength_0001_0002 [1.846]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.866]
07-11 r14_atratio_n001_n0.5 [-0.858]
07-10 r14_atratio_n002_n001 [-1.271]
07-09 r14_atratio_0003_0005 [3.509]
07-08 r14_atratio_n002_n001 [-1.299]
07-07 r14_atratio_0003_0005 [3.125]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.609]
07-02 r14_atratio_n002_n001 [-1.709]
07-01 r14_atratio_n0.5_0000 [-0.426]
06-30 r14_atratio_0005_0010 [6.335]
06-27 r14_atratio_00.5_0001 [0.913]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n005_n003 [-4.783]
06-24 r14_atratio_0010_0015 [11.65]
06-23 r14_atratio_00.5_0001 [0.98]
06-20 r14_atratio_n001_n0.5 [-0.971]
06-19 r14_atratio_n001_n0.5 [-0.962]
06-18 r14_atratio_n001_n0.5 [-0.952]
06-17 r14_atratio_00.5_0001 [0.962]
06-16 r14_atratio_0002_0003 [2.463]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.576]
07-11 r15_vratio_n025_0000 [-22.258]
07-10 r15_vratio_n025_0000 [-20.95]
07-09 r15_vratio_0000_0025 [2.682]
07-08 r15_vratio_n025_0000 [-5.409]
07-07 r15_vratio_n025_0000 [-4.589]
07-04 r15_vratio_0025_0050 [49.098]
07-03 r15_vratio_n075_n050 [-57.115]
07-02 r15_vratio_n075_n050 [-52.329]
07-01 r15_vratio_n025_0000 [-6.055]
06-30 r15_vratio_0100_0200 [182.692]
06-27 r15_vratio_n025_0000 [-14.057]
06-26 r15_vratio_n075_n050 [-72.742]
06-25 r15_vratio_n075_n050 [-74.738]
06-24 r15_vratio_2000_p000 [5681.285]
06-23 r15_vratio_0075_0100 [75.634]
06-20 r15_vratio_n050_n025 [-25.107]
06-19 r15_vratio_0025_0050 [46.985]
06-18 r15_vratio_n075_n050 [-53.862]
06-17 r15_vratio_n025_0000 [-13.784]
06-16 r15_vratio_n075_n050 [-54.908]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.345]
07-11 r16_ma5_dratio_n05_000 [-0.345]
07-10 r16_ma5_dratio_000_005 [1.128]
07-09 r16_ma5_dratio_000_005 [3.237]
07-08 r16_ma5_dratio_000_005 [0.264]
07-07 r16_ma5_dratio_000_005 [1.05]
07-04 r16_ma5_dratio_n05_000 [-2.354]
07-03 r16_ma5_dratio_n05_000 [-2.098]
07-02 r16_ma5_dratio_000_005 [0.966]
07-01 r16_ma5_dratio_000_005 [3.723]
06-30 r16_ma5_dratio_000_005 [4.537]
06-27 r16_ma5_dratio_000_005 [0.913]
06-26 r16_ma5_dratio_000_005 [1.577]
06-25 r16_ma5_dratio_000_005 [2.817]
06-24 r16_ma5_dratio_007_010 [9.108]
06-23 r16_ma5_dratio_n05_000 [-0.387]
06-20 r16_ma5_dratio_n05_000 [-1.544]
06-19 r16_ma5_dratio_n05_000 [-0.483]
06-18 r16_ma5_dratio_n05_000 [-0.096]
06-17 r16_ma5_dratio_000_005 [0.671]
06-16 r16_ma5_dratio_n05_000 [-0.288]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.128]
07-11 r17_ma10_dratio_000_005 [0.173]
07-10 r17_ma10_dratio_000_005 [1.481]
07-09 r17_ma10_dratio_000_005 [3.418]
07-08 r17_ma10_dratio_000_005 [0.662]
07-07 r17_ma10_dratio_000_005 [1.897]
07-04 r17_ma10_dratio_n05_000 [-0.089]
07-03 r17_ma10_dratio_000_005 [0.81]
07-02 r17_ma10_dratio_000_005 [4.356]
07-01 r17_ma10_dratio_007_010 [7.241]
06-30 r17_ma10_dratio_007_010 [8.897]
06-27 r17_ma10_dratio_000_005 [3.707]
06-26 r17_ma10_dratio_000_005 [3.644]
06-25 r17_ma10_dratio_000_005 [3.989]
06-24 r17_ma10_dratio_007_010 [9.68]
06-23 r17_ma10_dratio_n05_000 [-0.818]
06-20 r17_ma10_dratio_n05_000 [-2.064]
06-19 r17_ma10_dratio_n05_000 [-1.435]
06-18 r17_ma10_dratio_n05_000 [-1.094]
06-17 r17_ma10_dratio_n05_000 [-0.662]
06-16 r17_ma10_dratio_n05_000 [-2.025]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.813]
07-11 r18_ma25_dratio_005_007 [5.306]
07-10 r18_ma25_dratio_005_007 [6.607]
07-09 r18_ma25_dratio_007_010 [8.257]
07-08 r18_ma25_dratio_000_005 [4.914]
07-07 r18_ma25_dratio_005_007 [6.471]
07-04 r18_ma25_dratio_000_005 [3.34]
07-03 r18_ma25_dratio_000_005 [3.207]
07-02 r18_ma25_dratio_005_007 [5.854]
07-01 r18_ma25_dratio_007_010 [7.656]
06-30 r18_ma25_dratio_007_010 [8.116]
06-27 r18_ma25_dratio_000_005 [1.768]
06-26 r18_ma25_dratio_000_005 [0.847]
06-25 r18_ma25_dratio_000_005 [0.755]
06-24 r18_ma25_dratio_005_007 [5.679]
06-23 r18_ma25_dratio_n07_n05 [-5.244]
06-20 r18_ma25_dratio_n07_n05 [-6.542]
06-19 r18_ma25_dratio_n07_n05 [-6.142]
06-18 r18_ma25_dratio_n07_n05 [-6.001]
06-17 r18_ma25_dratio_n07_n05 [-5.83]
06-16 r18_ma25_dratio_n10_n07 [-7.358]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.743]
07-11 r19_ma50_dratio_000_005 [1.753]
07-10 r19_ma50_dratio_000_005 [2.553]
07-09 r19_ma50_dratio_000_005 [3.755]
07-08 r19_ma50_dratio_000_005 [0.167]
07-07 r19_ma50_dratio_000_005 [1.387]
07-04 r19_ma50_dratio_n05_000 [-1.763]
07-03 r19_ma50_dratio_n05_000 [-1.944]
07-02 r19_ma50_dratio_000_005 [0.533]
07-01 r19_ma50_dratio_000_005 [2.38]
06-30 r19_ma50_dratio_000_005 [3.025]
06-27 r19_ma50_dratio_n05_000 [-2.797]
06-26 r19_ma50_dratio_n05_000 [-3.541]
06-25 r19_ma50_dratio_n05_000 [-3.414]
06-24 r19_ma50_dratio_000_005 [1.527]
06-23 r19_ma50_dratio_n10_n07 [-8.809]
06-20 r19_ma50_dratio_n10_n07 [-9.486]
06-19 r19_ma50_dratio_n10_n07 [-8.493]
06-18 r19_ma50_dratio_n10_n07 [-7.251]
06-17 r19_ma50_dratio_n07_n05 [-6.3]
06-16 r19_ma50_dratio_n10_n07 [-7.242]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.049]
07-11 r20_ma75_dratio_000_005 [3.168]
07-10 r20_ma75_dratio_000_005 [4.055]
07-09 r20_ma75_dratio_005_007 [5.401]
07-08 r20_ma75_dratio_000_005 [1.78]
07-07 r20_ma75_dratio_000_005 [2.99]
07-04 r20_ma75_dratio_n05_000 [-0.196]
07-03 r20_ma75_dratio_n05_000 [-0.303]
07-02 r20_ma75_dratio_000_005 [2.307]
07-01 r20_ma75_dratio_000_005 [4.105]
06-30 r20_ma75_dratio_000_005 [4.606]
06-27 r20_ma75_dratio_n05_000 [-1.55]
06-26 r20_ma75_dratio_n05_000 [-2.441]
06-25 r20_ma75_dratio_n05_000 [-2.459]
06-24 r20_ma75_dratio_000_005 [2.41]
06-23 r20_ma75_dratio_n10_n07 [-8.232]
06-20 r20_ma75_dratio_n10_n07 [-9.215]
06-19 r20_ma75_dratio_n10_n07 [-8.477]
06-18 r20_ma75_dratio_n10_n07 [-7.698]
06-17 r20_ma75_dratio_n07_n05 [-6.953]
06-16 r20_ma75_dratio_n10_n07 [-8.041]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.144]
07-11 r21_mrstrength_n001_n0.5 [-0.665]
07-10 r21_mrstrength_n001_n0.5 [-0.832]
07-09 r21_mrstrength_0002_0005 [3.175]
07-08 r21_mrstrength_n002_n001 [-1.554]
07-07 r21_mrstrength_0002_0005 [3.686]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.668]
07-02 r21_mrstrength_n002_n001 [-1.149]
07-01 r21_mrstrength_00.7_0001 [0.812]
06-30 r21_mrstrength_0005_0010 [5.497]
06-27 r21_mrstrength_n001_n0.5 [-0.517]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n010_n005 [-5.174]
06-24 r21_mrstrength_0010_p000 [10.512]
06-23 r21_mrstrength_0001_0002 [1.108]
06-20 r21_mrstrength_n001_n0.5 [-0.75]
06-19 r21_mrstrength_0000_00.2 [0.058]
06-18 r21_mrstrength_n002_n001 [-1.856]
06-17 r21_mrstrength_00.2_00.5 [0.374]
06-16 r21_mrstrength_0001_0002 [1.202]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.858]
07-10 r23_gratio_0000_00.5 [0.424]
07-09 r23_gratio_0001_0002 [1.316]
07-08 r23_gratio_n005_n003 [-3.03]
07-07 r23_gratio_0000_00.5 [0.446]
07-04 r23_gratio_0000_00.5 [0.446]
07-03 r23_gratio_n0.5_0000 [-0.435]
07-02 r23_gratio_n003_n002 [-2.137]
07-01 r23_gratio_0002_0003 [2.128]
06-30 r23_gratio_0005_0010 [5.882]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.913]
06-25 r23_gratio_0003_0005 [3.478]
06-24 r23_gratio_0015_p000 [23.301]
06-23 r23_gratio_n002_n001 [-1.961]
06-20 r23_gratio_0000_00.5 [0.485]
06-19 r23_gratio_n001_n0.5 [-0.962]
06-18 r23_gratio_n002_n001 [-1.429]
06-17 r23_gratio_00.5_0001 [0.962]
06-16 r23_gratio_n0.5_0000 [-0.493]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.509]
07-11 r24_volaratio_002_2.5 [2.183]
07-10 r24_volaratio_2.5_003 [2.586]
07-09 r24_volaratio_003_004 [3.947]
07-08 r24_volaratio_003_004 [3.139]
07-07 r24_volaratio_003_004 [3.111]
07-04 r24_volaratio_003_004 [3.636]
07-03 r24_volaratio_2.5_003 [2.679]
07-02 r24_volaratio_004_005 [4.955]
07-01 r24_volaratio_004_005 [4.701]
06-30 r24_volaratio_005_007 [5.83]
06-27 r24_volaratio_004_005 [4.186]
06-26 r24_volaratio_003_004 [3.687]
06-25 r24_volaratio_010_015 [11.521]
06-24 r24_volaratio_015_020 [15.111]
06-23 r24_volaratio_003_004 [3]
06-20 r24_volaratio_1.5_002 [1.961]
06-19 r24_volaratio_001_1.5 [1.463]
06-18 r24_volaratio_001_1.5 [1.449]
06-17 r24_volaratio_002_2.5 [2.415]
06-16 r24_volaratio_003_004 [3.96]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5216 etc relac 236 228 231 233 411900 2 0.866 21.576 -0.278
2025-07-11 15:30 5216 etc relac 234 229 231 231 338800 -2 -0.858 -22.258 -0.193
2025-07-10 15:30 5216 etc relac 238 232 237 233 435800 -3 -1.271 -20.95 -0.439
2025-07-09 15:30 5216 etc relac 237 228 231 236 551300 8 3.509 2.682 0.334
2025-07-08 15:30 5216 etc relac 230 223 224 228 536900 -3 -1.299 -5.409 0.255
2025-07-07 15:30 5216 etc relac 232 225 225 231 567600 7 3.125 -4.589 -0.561
2025-07-04 15:30 5216 etc relac 228 220 225 224 594900 0 0 49.098 0.063
2025-07-03 15:30 5216 etc relac 230 224 229 224 399000 -6 -2.609 -57.115 0.059
2025-07-02 15:30 5216 etc relac 233 222 229 230 930400 -4 -1.709 -52.329 -0.56
2025-07-01 15:30 5216 etc relac 245 234 240 234 1951700 -1 -0.426 -6.055 -1.238
2025-06-30 15:30 5216 etc relac 236 223 234 235 2077500 14 6.335 182.692 0.838
2025-06-27 15:30 5216 etc relac 224 215 219 221 734900 2 0.913 -14.057 1.43
2025-06-26 15:30 5216 etc relac 225 217 221 219 855100 0 0 -72.742 1.65
2025-06-25 15:30 5216 etc relac 242 217 238 219 3137100 -11 -4.783 -74.738 0.391
2025-06-24 15:30 5216 etc relac 259 225 254 230 12418200 24 11.65 5681.285 1.138
2025-06-23 15:30 5216 etc relac 206 200 200 206 214800 2 0.98 75.634 -0.128
2025-06-20 15:30 5216 etc relac 208 204 207 204 122300 -2 -0.971 -25.107 -0.221
2025-06-19 15:30 5216 etc relac 208 205 206 206 163300 -2 -0.962 46.985 -1.02
2025-06-18 15:30 5216 etc relac 210 207 207 208 111100 -2 -0.952 -53.862 0.904
2025-06-17 15:30 5216 etc relac 212 207 210 210 240800 2 0.962 -13.784 0.588
2025-06-16 15:30 5216 etc relac 210 202 202 208 279300 5 2.463 -54.908 1.261


relastats
r2_液晶部材・部品rdate
0.052 2025-07-14
0.925 2025-07-11
-0.104 2025-07-10
0.938 2025-07-09
0.896 2025-07-08
-0.966 2025-07-07
-0.093 2025-07-04
0.965 2025-07-03
-0.049 2025-07-02
-0.538 2025-07-01
0.263 2025-06-30
0.926 2025-06-27
0.889 2025-06-26
0.543 2025-06-25
0.762 2025-06-24
-0.668 2025-06-23
-0.284 2025-06-20
-0.425 2025-06-19
0.414 2025-06-18
0.958 2025-06-17
0.197 2025-06-16

相関係数5216 (12.02%:12.02%)
(3%:3%) 日経平均 0.808
(5.5%:5.5%) r2_液晶部材・部品 0.788