Home
rdate:2025-07-14
[銘柄コード] 5254
[銘柄名] Ａｒｅｎｔ
[銘柄名en] Arent Inc.
[銘柄概要] 建設・プラント業界を中心としたDXコンサルティング、システム開発、システム販売。
[URL] https://arent.co.jp/
[比較銘柄] 4192(スパイダー) 208A(構造計画ＨＤ) 6193(バーチャレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 313億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [59.1]
07-11 r5_per_050_100 [59.6]
07-10 r5_per_050_100 [60.3]
07-09 r5_per_050_100 [61.4]
07-08 r5_per_050_100 [60.5]
07-07 r5_per_050_100 [59.6]
07-04 r5_per_050_100 [59.8]
07-03 r5_per_050_100 [57.8]
07-02 r5_per_050_100 [57.4]
07-01 r5_per_050_100 [58.5]
06-30 r5_per_050_100 [60]
06-27 r5_per_050_100 [60]
06-26 r5_per_050_100 [62.2]
06-25 r5_per_050_100 [62.8]
06-24 r5_per_050_100 [64.1]
06-23 r5_per_050_100 [63.5]
06-20 r5_per_050_100 [63.4]
06-19 r5_per_050_100 [65.2]
06-18 r5_per_050_100 [64.6]
06-17 r5_per_050_100 [65.4]
06-16 r5_per_050_100 [64.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [6.74]
07-11 r6_pbr_005_020 [6.8]
07-10 r6_pbr_005_020 [6.87]
07-09 r6_pbr_005_020 [7]
07-08 r6_pbr_005_020 [6.9]
07-07 r6_pbr_005_020 [6.79]
07-04 r6_pbr_005_020 [6.82]
07-03 r6_pbr_005_020 [6.59]
07-02 r6_pbr_005_020 [6.55]
07-01 r6_pbr_005_020 [6.67]
06-30 r6_pbr_005_020 [6.84]
06-27 r6_pbr_005_020 [6.84]
06-26 r6_pbr_005_020 [7.09]
06-25 r6_pbr_005_020 [7.16]
06-24 r6_pbr_005_020 [7.32]
06-23 r6_pbr_005_020 [7.25]
06-20 r6_pbr_005_020 [7.23]
06-19 r6_pbr_005_020 [7.44]
06-18 r6_pbr_005_020 [7.37]
06-17 r6_pbr_005_020 [7.45]
06-16 r6_pbr_005_020 [7.32]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [2110]
07-07 r8_mratio_1000_5000 [2110]
07-04 r8_mratio_1000_5000 [2110]
07-03 r8_mratio_1000_5000 [2110]
07-02 r8_mratio_1000_5000 [2110]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.529]
07-11 r11_rstrength_n0.5_n0.2 [-0.216]
07-10 r11_rstrength_n002_n001 [-1.812]
07-09 r11_rstrength_0001_0002 [1.358]
07-08 r11_rstrength_0001_0002 [1.172]
07-07 r11_rstrength_0000_00.2 [0.06]
07-04 r11_rstrength_0001_0002 [1.695]
07-03 r11_rstrength_0000_00.2 [0.078]
07-02 r11_rstrength_n002_n001 [-1.555]
07-01 r11_rstrength_n0.5_n0.2 [-0.383]
06-30 r11_rstrength_00.5_00.7 [0.515]
06-27 r11_rstrength_n005_n002 [-2.342]
06-26 r11_rstrength_n002_n001 [-1.41]
06-25 r11_rstrength_n002_n001 [-1.663]
06-24 r11_rstrength_n0.5_n0.2 [-0.429]
06-23 r11_rstrength_00.2_00.5 [0.488]
06-20 r11_rstrength_n001_n0.5 [-0.911]
06-19 r11_rstrength_0002_0005 [2.322]
06-18 r11_rstrength_n010_n005 [-5.762]
06-17 r11_rstrength_00.5_00.7 [0.59]
06-16 r11_rstrength_0000_00.2 [0.168]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.931]
07-11 r14_atratio_n002_n001 [-1.024]
07-10 r14_atratio_n002_n001 [-1.809]
07-09 r14_atratio_0001_0002 [1.427]
07-08 r14_atratio_0001_0002 [1.553]
07-07 r14_atratio_n0.5_0000 [-0.31]
07-04 r14_atratio_0001_0002 [1.786]
07-03 r14_atratio_00.5_0001 [0.741]
07-02 r14_atratio_n002_n001 [-1.869]
07-01 r14_atratio_n003_n002 [-2.53]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n005_n003 [-3.516]
06-26 r14_atratio_n001_n0.5 [-0.967]
06-25 r14_atratio_n003_n002 [-2.083]
06-24 r14_atratio_00.5_0001 [0.956]
06-23 r14_atratio_0000_00.5 [0.192]
06-20 r14_atratio_n003_n002 [-2.793]
06-19 r14_atratio_00.5_0001 [0.94]
06-18 r14_atratio_n002_n001 [-1.115]
06-17 r14_atratio_0001_0002 [1.894]
06-16 r14_atratio_0001_0002 [1.149]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.905]
07-11 r15_vratio_n050_n025 [-45.923]
07-10 r15_vratio_0100_0200 [145.263]
07-09 r15_vratio_n050_n025 [-38.312]
07-08 r15_vratio_n025_0000 [-15.385]
07-07 r15_vratio_0000_0025 [4]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n075_n050 [-55.243]
07-02 r15_vratio_0025_0050 [31.208]
07-01 r15_vratio_0000_0025 [2.759]
06-30 r15_vratio_n050_n025 [-36.543]
06-27 r15_vratio_0100_0200 [136.788]
06-26 r15_vratio_0000_0025 [19.876]
06-25 r15_vratio_n050_n025 [-27.149]
06-24 r15_vratio_0000_0025 [11.055]
06-23 r15_vratio_n050_n025 [-25.746]
06-20 r15_vratio_0050_0075 [69.62]
06-19 r15_vratio_n025_0000 [-4.819]
06-18 r15_vratio_n025_0000 [-12.632]
06-17 r15_vratio_0000_0025 [0.529]
06-16 r15_vratio_n075_n050 [-60.042]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.804]
07-11 r16_ma5_dratio_n05_000 [-1.044]
07-10 r16_ma5_dratio_n05_000 [-0.061]
07-09 r16_ma5_dratio_000_005 [2.303]
07-08 r16_ma5_dratio_000_005 [1.911]
07-07 r16_ma5_dratio_000_005 [0.73]
07-04 r16_ma5_dratio_000_005 [0.581]
07-03 r16_ma5_dratio_n05_000 [-1.572]
07-02 r16_ma5_dratio_n05_000 [-3.729]
07-01 r16_ma5_dratio_n05_000 [-3.642]
06-30 r16_ma5_dratio_n05_000 [-2.947]
06-27 r16_ma5_dratio_n05_000 [-4.04]
06-26 r16_ma5_dratio_n05_000 [-1.614]
06-25 r16_ma5_dratio_n05_000 [-1.599]
06-24 r16_ma5_dratio_n05_000 [-0.076]
06-23 r16_ma5_dratio_n05_000 [-1.395]
06-20 r16_ma5_dratio_n05_000 [-1.769]
06-19 r16_ma5_dratio_000_005 [1.054]
06-18 r16_ma5_dratio_n05_000 [-0.188]
06-17 r16_ma5_dratio_000_005 [0.749]
06-16 r16_ma5_dratio_n05_000 [-0.602]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.961]
07-11 r17_ma10_dratio_n05_000 [-0.34]
07-10 r17_ma10_dratio_000_005 [0.473]
07-09 r17_ma10_dratio_000_005 [1.832]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-2.276]
07-04 r17_ma10_dratio_n05_000 [-2.76]
07-03 r17_ma10_dratio_n07_n05 [-5.179]
07-02 r17_ma10_dratio_n10_n07 [-7.006]
07-01 r17_ma10_dratio_n07_n05 [-6.332]
06-30 r17_ma10_dratio_n05_000 [-4.945]
06-27 r17_ma10_dratio_n07_n05 [-5.563]
06-26 r17_ma10_dratio_n05_000 [-2.643]
06-25 r17_ma10_dratio_n05_000 [-2.305]
06-24 r17_ma10_dratio_n05_000 [-0.602]
06-23 r17_ma10_dratio_n05_000 [-1.469]
06-20 r17_ma10_dratio_n05_000 [-1.202]
06-19 r17_ma10_dratio_000_005 [2.364]
06-18 r17_ma10_dratio_000_005 [2.426]
06-17 r17_ma10_dratio_000_005 [4.71]
06-16 r17_ma10_dratio_000_005 [3.978]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.631]
07-11 r18_ma25_dratio_n05_000 [-4.89]
07-10 r18_ma25_dratio_n05_000 [-3.914]
07-09 r18_ma25_dratio_n05_000 [-2.117]
07-08 r18_ma25_dratio_n05_000 [-3.331]
07-07 r18_ma25_dratio_n05_000 [-4.715]
07-04 r18_ma25_dratio_n05_000 [-4.26]
07-03 r18_ma25_dratio_n07_n05 [-5.683]
07-02 r18_ma25_dratio_n07_n05 [-6.153]
07-01 r18_ma25_dratio_n05_000 [-4.149]
06-30 r18_ma25_dratio_n05_000 [-1.358]
06-27 r18_ma25_dratio_n05_000 [-0.927]
06-26 r18_ma25_dratio_000_005 [3.163]
06-25 r18_ma25_dratio_000_005 [4.804]
06-24 r18_ma25_dratio_007_010 [7.65]
06-23 r18_ma25_dratio_007_010 [7.238]
06-20 r18_ma25_dratio_007_010 [7.496]
06-19 r18_ma25_dratio_010_015 [10.941]
06-18 r18_ma25_dratio_010_015 [10.516]
06-17 r18_ma25_dratio_010_015 [11.614]
06-16 r18_ma25_dratio_007_010 [9.43]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.4]
07-11 r19_ma50_dratio_n05_000 [-2.638]
07-10 r19_ma50_dratio_n05_000 [-1.732]
07-09 r19_ma50_dratio_000_005 [0.058]
07-08 r19_ma50_dratio_n05_000 [-1.31]
07-07 r19_ma50_dratio_n05_000 [-2.748]
07-04 r19_ma50_dratio_n05_000 [-2.468]
07-03 r19_ma50_dratio_n05_000 [-4.158]
07-02 r19_ma50_dratio_n05_000 [-4.943]
07-01 r19_ma50_dratio_n05_000 [-3.239]
06-30 r19_ma50_dratio_n05_000 [-0.833]
06-27 r19_ma50_dratio_n05_000 [-0.821]
06-26 r19_ma50_dratio_000_005 [2.69]
06-25 r19_ma50_dratio_000_005 [3.676]
06-24 r19_ma50_dratio_005_007 [5.903]
06-23 r19_ma50_dratio_005_007 [5.001]
06-20 r19_ma50_dratio_005_007 [5.051]
06-19 r19_ma50_dratio_007_010 [8.205]
06-18 r19_ma50_dratio_007_010 [7.57]
06-17 r19_ma50_dratio_007_010 [8.96]
06-16 r19_ma50_dratio_007_010 [7.052]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.744]
07-11 r20_ma75_dratio_n05_000 [-3.03]
07-10 r20_ma75_dratio_n05_000 [-2.196]
07-09 r20_ma75_dratio_n05_000 [-0.562]
07-08 r20_ma75_dratio_n05_000 [-2.067]
07-07 r20_ma75_dratio_n05_000 [-3.717]
07-04 r20_ma75_dratio_n05_000 [-3.569]
07-03 r20_ma75_dratio_n07_n05 [-5.423]
07-02 r20_ma75_dratio_n07_n05 [-6.285]
07-01 r20_ma75_dratio_n05_000 [-4.642]
06-30 r20_ma75_dratio_n05_000 [-2.284]
06-27 r20_ma75_dratio_n05_000 [-2.382]
06-26 r20_ma75_dratio_000_005 [1.111]
06-25 r20_ma75_dratio_000_005 [2.064]
06-24 r20_ma75_dratio_000_005 [4.183]
06-23 r20_ma75_dratio_000_005 [3.15]
06-20 r20_ma75_dratio_000_005 [2.907]
06-19 r20_ma75_dratio_005_007 [5.77]
06-18 r20_ma75_dratio_000_005 [4.664]
06-17 r20_ma75_dratio_005_007 [5.656]
06-16 r20_ma75_dratio_000_005 [3.429]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.653]
07-11 r21_mrstrength_n001_n0.5 [-0.831]
07-10 r21_mrstrength_n002_n001 [-1.37]
07-09 r21_mrstrength_0001_0002 [1.093]
07-08 r21_mrstrength_0001_0002 [1.298]
07-07 r21_mrstrength_00.2_00.5 [0.251]
07-04 r21_mrstrength_0001_0002 [1.723]
07-03 r21_mrstrength_00.5_00.7 [0.682]
07-02 r21_mrstrength_n002_n001 [-1.309]
07-01 r21_mrstrength_n002_n001 [-1.292]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-4.946]
06-26 r21_mrstrength_n005_n002 [-2.617]
06-25 r21_mrstrength_n005_n002 [-2.474]
06-24 r21_mrstrength_n0.2_0000 [-0.182]
06-23 r21_mrstrength_00.2_00.5 [0.32]
06-20 r21_mrstrength_n005_n002 [-2.572]
06-19 r21_mrstrength_0001_0002 [1.96]
06-18 r21_mrstrength_n005_n002 [-2.019]
06-17 r21_mrstrength_0001_0002 [1.306]
06-16 r21_mrstrength_n0.2_0000 [-0.112]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.62]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.201]
07-09 r23_gratio_0001_0002 [1.427]
07-08 r23_gratio_n001_n0.5 [-0.518]
07-07 r23_gratio_00.5_0001 [0.516]
07-04 r23_gratio_0001_0002 [1.05]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.208]
07-01 r23_gratio_0000_00.5 [0.405]
06-30 r23_gratio_0000_00.5 [0.304]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.721]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.931]
06-19 r23_gratio_0000_00.5 [0.376]
06-18 r23_gratio_0000_00.5 [0.186]
06-17 r23_gratio_0000_00.5 [0.189]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.255]
07-11 r24_volaratio_002_2.5 [2.073]
07-10 r24_volaratio_2.5_003 [2.669]
07-09 r24_volaratio_1.5_002 [1.531]
07-08 r24_volaratio_2.5_003 [2.917]
07-07 r24_volaratio_002_2.5 [2.204]
07-04 r24_volaratio_2.5_003 [2.703]
07-03 r24_volaratio_002_2.5 [2.019]
07-02 r24_volaratio_2.5_003 [2.648]
07-01 r24_volaratio_003_004 [3.219]
06-30 r24_volaratio_1.5_002 [1.633]
06-27 r24_volaratio_003_004 [3.749]
06-26 r24_volaratio_003_004 [3.937]
06-25 r24_volaratio_2.5_003 [2.924]
06-24 r24_volaratio_2.5_003 [2.667]
06-23 r24_volaratio_1.5_002 [1.931]
06-20 r24_volaratio_2.5_003 [2.682]
06-19 r24_volaratio_1.5_002 [1.695]
06-18 r24_volaratio_003_004 [3.019]
06-17 r24_volaratio_003_004 [3.214]
06-16 r24_volaratio_002_2.5 [2.107]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5254 etc relac 4840 4780 4805 4790 11100 -45 -0.931 -11.905 -0.278
2025-07-11 15:30 5254 etc relac 4925 4825 4885 4835 12600 -50 -1.024 -45.923 -0.193
2025-07-10 15:30 5254 etc relac 5000 4870 4985 4885 23300 -90 -1.809 145.263 -0.439
2025-07-09 15:30 5254 etc relac 4975 4900 4975 4975 9500 70 1.427 -38.312 0.334
2025-07-08 15:30 5254 etc relac 4940 4800 4805 4905 15400 75 1.553 -15.385 0.255
2025-07-07 15:30 5254 etc relac 4870 4765 4870 4830 18200 -15 -0.31 4 -0.561
2025-07-04 15:30 5254 etc relac 4940 4810 4810 4845 17500 85 1.786 0 0.063
2025-07-03 15:30 5254 etc relac 4800 4705 4725 4760 17500 35 0.741 -55.243 0.059
2025-07-02 15:30 5254 etc relac 4845 4720 4805 4725 39100 -90 -1.869 31.208 -0.56
2025-07-01 15:30 5254 etc relac 4970 4815 4960 4815 29800 -125 -2.53 2.759 -1.238
2025-06-30 15:30 5254 etc relac 4980 4900 4955 4940 29000 0 0 -36.543 0.838
2025-06-27 15:30 5254 etc relac 5120 4935 5120 4940 45700 -180 -3.516 136.788 1.43
2025-06-26 15:30 5254 etc relac 5280 5080 5170 5120 19300 -50 -0.967 19.876 1.65
2025-06-25 15:30 5254 etc relac 5280 5130 5280 5170 16100 -110 -2.083 -27.149 0.391
2025-06-24 15:30 5254 etc relac 5390 5250 5320 5280 22100 50 0.956 11.055 1.138
2025-06-23 15:30 5254 etc relac 5280 5180 5220 5230 19900 10 0.192 -25.746 -0.128
2025-06-20 15:30 5254 etc relac 5360 5220 5320 5220 26800 -150 -2.793 69.62 -0.221
2025-06-19 15:30 5254 etc relac 5400 5310 5340 5370 15800 50 0.94 -4.819 -1.02
2025-06-18 15:30 5254 etc relac 5460 5300 5390 5320 16600 -60 -1.115 -12.632 0.904
2025-06-17 15:30 5254 etc relac 5460 5290 5290 5380 19000 100 1.894 0.529 0.588
2025-06-16 15:30 5254 etc relac 5330 5220 5220 5280 18900 60 1.149 -60.042 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5254 (-9.28%:-9.28%)
(3%:3%) 日経平均 -0.823
(2.54%:2.54%) r2_ソフト・システム開発 0.139