Home
rdate:2025-07-14
[銘柄コード] 5261
[銘柄名] リソルホールディングス
[銘柄名en] RESOL HOLDINGS Co.,Ltd.
[銘柄概要] 三井不動産系。ゴルフ場・ホテルの運営受託、再生が柱。企業・福利厚生サービスも。
[URL] https://www.resol.jp/
[比較銘柄] 4681(リゾートトラ) 4691(ワシントンＨ) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 288億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_会員権販売 16:49 3 0.558 5.776 0.503 0.237 0.369 0.464
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_福利厚生 16:48 9 0.534 -14.743 0.688 0.177 0.082 0.158
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [13.9]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [13.7]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.7]
06-25 r5_per_012_015 [13.7]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.78]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.6_1.8 [1.76]
07-09 r6_pbr_1.6_1.8 [1.76]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.74]
07-04 r6_pbr_1.6_1.8 [1.74]
07-03 r6_pbr_1.6_1.8 [1.74]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.74]
06-30 r6_pbr_1.6_1.8 [1.73]
06-27 r6_pbr_1.6_1.8 [1.73]
06-26 r6_pbr_1.6_1.8 [1.73]
06-25 r6_pbr_1.6_1.8 [1.74]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.73]
06-19 r6_pbr_1.6_1.8 [1.74]
06-18 r6_pbr_1.6_1.8 [1.74]
06-17 r6_pbr_1.6_1.8 [1.74]
06-16 r6_pbr_1.6_1.8 [1.74]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.8_002 [1.93]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.96]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.98]
07-04 r7_yield_1.8_002 [1.98]
07-03 r7_yield_1.8_002 [1.98]
07-02 r7_yield_1.8_002 [1.98]
07-01 r7_yield_1.8_002 [1.98]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_1.8_002 [1.99]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_1.8_002 [1.98]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_1.8_002 [1.98]
06-20 r7_yield_1.8_002 [1.99]
06-19 r7_yield_1.8_002 [1.97]
06-18 r7_yield_1.8_002 [1.97]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_1.8_002 [1.98]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.82]
07-11 r8_mratio_0002_0003 [2.82]
07-10 r8_mratio_0002_0003 [2.82]
07-09 r8_mratio_0002_0003 [2.82]
07-08 r8_mratio_0003_0005 [3.18]
07-07 r8_mratio_0003_0005 [3.18]
07-04 r8_mratio_0003_0005 [3.18]
07-03 r8_mratio_0003_0005 [3.18]
07-02 r8_mratio_0003_0005 [3.18]
07-01 r8_mratio_0003_0005 [3.43]
06-30 r8_mratio_0003_0005 [3.43]
06-27 r8_mratio_0003_0005 [3.43]
06-26 r8_mratio_0003_0005 [3.43]
06-25 r8_mratio_0003_0005 [3.43]
06-24 r8_mratio_0003_0005 [3.04]
06-23 r8_mratio_0003_0005 [3.04]
06-20 r8_mratio_0003_0005 [3.04]
06-19 r8_mratio_0003_0005 [3.04]
06-18 r8_mratio_0003_0005 [3.04]
06-17 r8_mratio_0002_0003 [2.86]
06-16 r8_mratio_0002_0003 [2.86]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.465]
07-11 r11_rstrength_n0.2_0000 [-0.011]
07-10 r11_rstrength_n001_n0.5 [-0.533]
07-09 r11_rstrength_n001_n0.5 [-0.707]
07-08 r11_rstrength_n0.5_n0.2 [-0.22]
07-07 r11_rstrength_00.2_00.5 [0.283]
07-04 r11_rstrength_n0.2_0000 [-0.052]
07-03 r11_rstrength_0001_0002 [1.133]
07-02 r11_rstrength_0000_00.2 [0.075]
07-01 r11_rstrength_0001_0002 [1.022]
06-30 r11_rstrength_0001_0002 [1.759]
06-27 r11_rstrength_n002_n001 [-1.376]
06-26 r11_rstrength_n002_n001 [-1.214]
06-25 r11_rstrength_0000_00.2 [0.146]
06-24 r11_rstrength_n002_n001 [-1.183]
06-23 r11_rstrength_0001_0002 [1.029]
06-20 r11_rstrength_n001_n0.5 [-0.654]
06-19 r11_rstrength_n002_n001 [-1.133]
06-18 r11_rstrength_00.7_0001 [0.878]
06-17 r11_rstrength_0000_00.2 [0.173]
06-16 r11_rstrength_n0.5_n0.2 [-0.37]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.977]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.196]
07-09 r14_atratio_0000_00.5 [0.393]
07-08 r14_atratio_00.5_0001 [0.593]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.198]
07-03 r14_atratio_0000_00.5 [0.198]
07-02 r14_atratio_n0.5_0000 [-0.395]
07-01 r14_atratio_00.5_0001 [0.596]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.198]
06-26 r14_atratio_n0.5_0000 [-0.198]
06-25 r14_atratio_0000_00.5 [0.198]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.199]
06-20 r14_atratio_n001_n0.5 [-0.789]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.198]
06-17 r14_atratio_0000_00.5 [0.198]
06-16 r14_atratio_n001_n0.5 [-0.591]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n100_n075 [-83.019]
07-10 r15_vratio_0200_0300 [211.765]
07-09 r15_vratio_n050_n025 [-46.875]
07-08 r15_vratio_n025_0000 [-15.789]
07-07 r15_vratio_0025_0050 [35.714]
07-04 r15_vratio_0075_0100 [86.667]
07-03 r15_vratio_n050_n025 [-31.818]
07-02 r15_vratio_0000_0025 [15.789]
07-01 r15_vratio_n050_n025 [-48.649]
06-30 r15_vratio_0050_0075 [54.167]
06-27 r15_vratio_0000_0025 [20]
06-26 r15_vratio_n025_0000 [-20]
06-25 r15_vratio_0050_0075 [56.25]
06-24 r15_vratio_n025_0000 [-15.789]
06-23 r15_vratio_n075_n050 [-53.659]
06-20 r15_vratio_0200_0300 [215.385]
06-19 r15_vratio_0000_0025 [18.182]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_n050_n025 [-37.143]
06-16 r15_vratio_0050_0075 [59.091]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.937]
07-11 r16_ma5_dratio_000_005 [0.392]
07-10 r16_ma5_dratio_000_005 [0.629]
07-09 r16_ma5_dratio_000_005 [0.709]
07-08 r16_ma5_dratio_000_005 [0.593]
07-07 r16_ma5_dratio_000_005 [0.119]
07-04 r16_ma5_dratio_000_005 [0.238]
07-03 r16_ma5_dratio_000_005 [0.159]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.357]
06-30 r16_ma5_dratio_n05_000 [-0.159]
06-27 r16_ma5_dratio_n05_000 [-0.198]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.079]
06-24 r16_ma5_dratio_n05_000 [-0.198]
06-23 r16_ma5_dratio_n05_000 [-0.277]
06-20 r16_ma5_dratio_n05_000 [-0.514]
06-19 r16_ma5_dratio_000_005 [0.079]
06-18 r16_ma5_dratio_n05_000 [-0.118]
06-17 r16_ma5_dratio_n05_000 [-0.55]
06-16 r16_ma5_dratio_n05_000 [-0.864]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.612]
07-11 r17_ma10_dratio_000_005 [0.907]
07-10 r17_ma10_dratio_000_005 [1.086]
07-09 r17_ma10_dratio_000_005 [1.048]
07-08 r17_ma10_dratio_000_005 [0.772]
07-07 r17_ma10_dratio_000_005 [0.277]
07-04 r17_ma10_dratio_000_005 [0.317]
07-03 r17_ma10_dratio_000_005 [0.179]
07-02 r17_ma10_dratio_n05_000 [-0.059]
07-01 r17_ma10_dratio_000_005 [0.277]
06-30 r17_ma10_dratio_n05_000 [-0.317]
06-27 r17_ma10_dratio_n05_000 [-0.357]
06-26 r17_ma10_dratio_n05_000 [-0.257]
06-25 r17_ma10_dratio_n05_000 [-0.217]
06-24 r17_ma10_dratio_n05_000 [-0.572]
06-23 r17_ma10_dratio_n05_000 [-0.67]
06-20 r17_ma10_dratio_n05_000 [-0.945]
06-19 r17_ma10_dratio_n05_000 [-0.216]
06-18 r17_ma10_dratio_n05_000 [-0.177]
06-17 r17_ma10_dratio_n05_000 [-0.335]
06-16 r17_ma10_dratio_n05_000 [-0.551]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.924]
07-11 r18_ma25_dratio_000_005 [1.01]
07-10 r18_ma25_dratio_000_005 [1.058]
07-09 r18_ma25_dratio_000_005 [0.916]
07-08 r18_ma25_dratio_000_005 [0.569]
07-07 r18_ma25_dratio_n05_000 [-0.008]
07-04 r18_ma25_dratio_000_005 [0.016]
07-03 r18_ma25_dratio_n05_000 [-0.15]
07-02 r18_ma25_dratio_n05_000 [-0.324]
07-01 r18_ma25_dratio_000_005 [0.079]
06-30 r18_ma25_dratio_n05_000 [-0.483]
06-27 r18_ma25_dratio_n05_000 [-0.498]
06-26 r18_ma25_dratio_n05_000 [-0.285]
06-25 r18_ma25_dratio_n05_000 [-0.087]
06-24 r18_ma25_dratio_n05_000 [-0.285]
06-23 r18_ma25_dratio_n05_000 [-0.301]
06-20 r18_ma25_dratio_n05_000 [-0.506]
06-19 r18_ma25_dratio_000_005 [0.269]
06-18 r18_ma25_dratio_000_005 [0.269]
06-17 r18_ma25_dratio_000_005 [0.079]
06-16 r18_ma25_dratio_n05_000 [-0.119]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.025]
07-11 r19_ma50_dratio_000_005 [1.09]
07-10 r19_ma50_dratio_000_005 [1.114]
07-09 r19_ma50_dratio_000_005 [0.956]
07-08 r19_ma50_dratio_000_005 [0.601]
07-07 r19_ma50_dratio_000_005 [0.051]
07-04 r19_ma50_dratio_000_005 [0.075]
07-03 r19_ma50_dratio_n05_000 [-0.107]
07-02 r19_ma50_dratio_n05_000 [-0.281]
07-01 r19_ma50_dratio_000_005 [0.137]
06-30 r19_ma50_dratio_n05_000 [-0.418]
06-27 r19_ma50_dratio_n05_000 [-0.376]
06-26 r19_ma50_dratio_n05_000 [-0.141]
06-25 r19_ma50_dratio_000_005 [0.093]
06-24 r19_ma50_dratio_n05_000 [-0.089]
06-23 r19_ma50_dratio_n05_000 [-0.077]
06-20 r19_ma50_dratio_n05_000 [-0.234]
06-19 r19_ma50_dratio_000_005 [0.595]
06-18 r19_ma50_dratio_000_005 [0.741]
06-17 r19_ma50_dratio_000_005 [0.624]
06-16 r19_ma50_dratio_000_005 [0.45]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.471]
07-11 r20_ma75_dratio_000_005 [1.383]
07-10 r20_ma75_dratio_000_005 [1.271]
07-09 r20_ma75_dratio_000_005 [0.959]
07-08 r20_ma75_dratio_000_005 [0.45]
07-07 r20_ma75_dratio_n05_000 [-0.258]
07-04 r20_ma75_dratio_n05_000 [-0.378]
07-03 r20_ma75_dratio_n05_000 [-0.7]
07-02 r20_ma75_dratio_n05_000 [-1.013]
07-01 r20_ma75_dratio_n05_000 [-0.74]
06-30 r20_ma75_dratio_n05_000 [-1.447]
06-27 r20_ma75_dratio_n05_000 [-1.571]
06-26 r20_ma75_dratio_n05_000 [-1.498]
06-25 r20_ma75_dratio_n05_000 [-1.424]
06-24 r20_ma75_dratio_n05_000 [-1.747]
06-23 r20_ma75_dratio_n05_000 [-1.882]
06-20 r20_ma75_dratio_n05_000 [-2.196]
06-19 r20_ma75_dratio_n05_000 [-1.543]
06-18 r20_ma75_dratio_n05_000 [-1.658]
06-17 r20_ma75_dratio_n05_000 [-1.981]
06-16 r20_ma75_dratio_n05_000 [-2.286]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.255]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.635]
07-09 r21_mrstrength_0000_00.2 [0.059]
07-08 r21_mrstrength_00.2_00.5 [0.338]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.135]
07-03 r21_mrstrength_0000_00.2 [0.139]
07-02 r21_mrstrength_0000_00.2 [0.165]
07-01 r21_mrstrength_0001_0002 [1.834]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.628]
06-26 r21_mrstrength_n002_n001 [-1.848]
06-25 r21_mrstrength_n0.2_0000 [-0.193]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.327]
06-20 r21_mrstrength_n001_n0.5 [-0.568]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.706]
06-17 r21_mrstrength_n0.5_n0.2 [-0.39]
06-16 r21_mrstrength_n002_n001 [-1.852]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.781]
07-11 r23_gratio_0000_00.5 [0.391]
07-10 r23_gratio_00.5_0001 [0.783]
07-09 r23_gratio_0000_00.5 [0.196]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.396]
07-03 r23_gratio_0000_00.5 [0.198]
07-02 r23_gratio_0000_00.5 [0.395]
07-01 r23_gratio_0000_00.5 [0.199]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.397]
06-26 r23_gratio_n0.5_0000 [-0.198]
06-25 r23_gratio_0000_00.5 [0.198]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.199]
06-20 r23_gratio_0000_00.5 [0.197]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.984]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.584]
07-11 r24_volaratio_000_0.5 [0.391]
07-10 r24_volaratio_0.5_001 [0.781]
07-09 r24_volaratio_0.5_001 [0.589]
07-08 r24_volaratio_0.5_001 [0.593]
07-07 r24_volaratio_0.5_001 [0.593]
07-04 r24_volaratio_0.5_001 [0.594]
07-03 r24_volaratio_000_0.5 [0.396]
07-02 r24_volaratio_0.5_001 [0.794]
07-01 r24_volaratio_0.5_001 [0.795]
06-30 r24_volaratio_000_0.5 [0.398]
06-27 r24_volaratio_0.5_001 [0.596]
06-26 r24_volaratio_000_0.5 [0.397]
06-25 r24_volaratio_000_0.5 [0.398]
06-24 r24_volaratio_0.5_001 [0.596]
06-23 r24_volaratio_000_0.5 [0.398]
06-20 r24_volaratio_0.5_001 [0.994]
06-19 r24_volaratio_000_0.5 [0.394]
06-18 r24_volaratio_0.5_001 [0.594]
06-17 r24_volaratio_0.5_001 [0.992]
06-16 r24_volaratio_0.5_001 [0.994]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5261 etc relac 5170 5140 5160 5170 1800 50 0.977 100 -0.278
2025-07-11 15:30 5261 etc relac 5140 5120 5140 5120 900 0 0 -83.019 -0.193
2025-07-10 15:30 5261 etc relac 5160 5120 5150 5120 5300 10 0.196 211.765 -0.439
2025-07-09 15:30 5261 etc relac 5120 5090 5100 5110 1700 20 0.393 -46.875 0.334
2025-07-08 15:30 5261 etc relac 5090 5060 5060 5090 3200 30 0.593 -15.789 0.255
2025-07-07 15:30 5261 etc relac 5090 5060 5060 5060 3800 0 0 35.714 -0.561
2025-07-04 15:30 5261 etc relac 5080 5050 5070 5060 2800 10 0.198 86.667 0.063
2025-07-03 15:30 5261 etc relac 5070 5050 5050 5050 1500 10 0.198 -31.818 0.059
2025-07-02 15:30 5261 etc relac 5080 5040 5080 5040 2200 -20 -0.395 15.789 -0.56
2025-07-01 15:30 5261 etc relac 5070 5030 5040 5060 1900 30 0.596 -48.649 -1.238
2025-06-30 15:30 5261 etc relac 5050 5030 5030 5030 3700 0 0 54.167 0.838
2025-06-27 15:30 5261 etc relac 5060 5030 5060 5030 2400 -10 -0.198 20 1.43
2025-06-26 15:30 5261 etc relac 5060 5040 5040 5040 2000 -10 -0.198 -20 1.65
2025-06-25 15:30 5261 etc relac 5050 5030 5050 5050 2500 10 0.198 56.25 0.391
2025-06-24 15:30 5261 etc relac 5060 5030 5040 5040 1600 0 0 -15.789 1.138
2025-06-23 15:22 5261 etc relac 5050 5030 5040 5040 1900 10 0.199 -53.659 -0.128
2025-06-20 15:30 5261 etc relac 5080 5030 5080 5030 4100 -40 -0.789 215.385 -0.221
2025-06-19 15:30 5261 etc relac 5090 5070 5070 5070 1300 0 0 18.182 -1.02
2025-06-18 15:18 5261 etc relac 5080 5050 5060 5070 1100 10 0.198 -50 0.904
2025-06-17 15:30 5261 etc relac 5090 5040 5050 5060 2200 10 0.198 -37.143 0.588
2025-06-16 15:30 5261 etc relac 5080 5030 5030 5050 3500 -30 -0.591 59.091 1.261


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16

相関係数5261 (2.38%:2.38%)
(3%:3%) 日経平均 0.133
(2.25%:2.25%) r2_ホテル 0.766