Home
rdate:2025-07-14
[銘柄コード] 5269
[銘柄名] 日本コンクリート工業
[銘柄名en] NIPPON CONCRETE INDUSTRIES CO.,LTD.
[銘柄概要] 配電用ポール(電柱)最大手。パイルは3強の一角。高支持力杭工法の開発推進。
[URL] https://www.ncic.co.jp/
[比較銘柄] 5290(ベルテクス) 5279(日本興業) 5271(トーヨアサノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 170億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_コンクリートパイル 16:49 5 0.131 22.014 1.7 0.41 0.335 0.705
r2_コンクリート 16:44 6 1.261 122.277 1.083 0.914 0.492 0.573
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_NTT関連 16:42 4 0.817 -3.443 0.599 0.562 0.335 0.628
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_杭打ち工事 16:44 8 0.069 7.804 1.295 0.31 0.251 0.531
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [15.7]
07-09 r5_per_015_018 [15.8]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.7]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.71]
07-11 r7_yield_2.5_003 [2.72]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.77]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.77]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.69]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.75]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.77]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.73]
06-18 r7_yield_2.5_003 [2.72]
06-17 r7_yield_2.5_003 [2.75]
06-16 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.37]
07-11 r8_mratio_0003_0005 [3.37]
07-10 r8_mratio_0003_0005 [3.37]
07-09 r8_mratio_0003_0005 [3.37]
07-08 r8_mratio_0003_0005 [3.12]
07-07 r8_mratio_0003_0005 [3.12]
07-04 r8_mratio_0003_0005 [3.12]
07-03 r8_mratio_0003_0005 [3.12]
07-02 r8_mratio_0003_0005 [3.12]
07-01 r8_mratio_0002_0003 [2.95]
06-30 r8_mratio_0002_0003 [2.95]
06-27 r8_mratio_0002_0003 [2.95]
06-26 r8_mratio_0002_0003 [2.95]
06-25 r8_mratio_0002_0003 [2.95]
06-24 r8_mratio_0002_0003 [2.85]
06-23 r8_mratio_0002_0003 [2.85]
06-20 r8_mratio_0002_0003 [2.85]
06-19 r8_mratio_0002_0003 [2.85]
06-18 r8_mratio_0002_0003 [2.85]
06-17 r8_mratio_0002_0003 [2.69]
06-16 r8_mratio_0002_0003 [2.69]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.062]
07-11 r11_rstrength_00.2_00.5 [0.235]
07-10 r11_rstrength_n002_n001 [-1.743]
07-09 r11_rstrength_n0.2_0000 [-0.183]
07-08 r11_rstrength_n002_n001 [-1.565]
07-07 r11_rstrength_n001_n0.5 [-0.814]
07-04 r11_rstrength_n0.2_0000 [-0.172]
07-03 r11_rstrength_00.2_00.5 [0.218]
07-02 r11_rstrength_n002_n001 [-1.342]
07-01 r11_rstrength_n002_n001 [-1.717]
06-30 r11_rstrength_n005_n002 [-3.162]
06-27 r11_rstrength_0002_0005 [2.892]
06-26 r11_rstrength_0002_0005 [2.448]
06-25 r11_rstrength_0000_00.2 [0.044]
06-24 r11_rstrength_0000_00.2 [0.018]
06-23 r11_rstrength_n002_n001 [-1.626]
06-20 r11_rstrength_0000_00.2 [0.083]
06-19 r11_rstrength_n001_n0.5 [-0.637]
06-18 r11_rstrength_0001_0002 [1.69]
06-17 r11_rstrength_n001_n0.5 [-0.576]
06-16 r11_rstrength_n005_n002 [-2.856]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.34]
07-11 r14_atratio_0001_0002 [1.379]
07-10 r14_atratio_n0.5_0000 [-0.344]
07-09 r14_atratio_00.5_0001 [0.692]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.345]
07-04 r14_atratio_0000_00.5 [0.346]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.365]
06-30 r14_atratio_n002_n001 [-1.347]
06-27 r14_atratio_00.5_0001 [0.678]
06-26 r14_atratio_0001_0002 [1.375]
06-25 r14_atratio_00.5_0001 [0.692]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.345]
06-20 r14_atratio_n002_n001 [-1.024]
06-19 r14_atratio_n0.5_0000 [-0.34]
06-18 r14_atratio_0001_0002 [1.031]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.063]
07-11 r15_vratio_0000_0025 [2.241]
07-10 r15_vratio_n025_0000 [-20.526]
07-09 r15_vratio_0025_0050 [30.71]
07-08 r15_vratio_n025_0000 [-16.481]
07-07 r15_vratio_0050_0075 [61.435]
07-04 r15_vratio_n075_n050 [-57.198]
07-03 r15_vratio_0025_0050 [45.395]
07-02 r15_vratio_n050_n025 [-26.066]
07-01 r15_vratio_n025_0000 [-6.314]
06-30 r15_vratio_n025_0000 [-4.257]
06-27 r15_vratio_n025_0000 [-8.002]
06-26 r15_vratio_0100_0200 [156.851]
06-25 r15_vratio_n075_n050 [-52.46]
06-24 r15_vratio_n050_n025 [-31.318]
06-23 r15_vratio_0050_0075 [59.65]
06-20 r15_vratio_0050_0075 [72.026]
06-19 r15_vratio_n025_0000 [-3.774]
06-18 r15_vratio_n025_0000 [-24.929]
06-17 r15_vratio_n075_n050 [-50.767]
06-16 r15_vratio_0000_0025 [3.215]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.097]
07-11 r16_ma5_dratio_000_005 [1.17]
07-10 r16_ma5_dratio_000_005 [0.069]
07-09 r16_ma5_dratio_000_005 [0.483]
07-08 r16_ma5_dratio_n05_000 [-0.069]
07-07 r16_ma5_dratio_n05_000 [-0.069]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.824]
07-02 r16_ma5_dratio_n05_000 [-1.23]
07-01 r16_ma5_dratio_n05_000 [-1.365]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [1.643]
06-26 r16_ma5_dratio_000_005 [1.444]
06-25 r16_ma5_dratio_000_005 [0.207]
06-24 r16_ma5_dratio_n05_000 [-0.687]
06-23 r16_ma5_dratio_n05_000 [-0.824]
06-20 r16_ma5_dratio_n05_000 [-0.617]
06-19 r16_ma5_dratio_000_005 [0.342]
06-18 r16_ma5_dratio_000_005 [0.478]
06-17 r16_ma5_dratio_n05_000 [-0.683]
06-16 r16_ma5_dratio_n05_000 [-0.75]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.549]
07-11 r17_ma10_dratio_000_005 [1.275]
07-10 r17_ma10_dratio_n05_000 [-0.206]
07-09 r17_ma10_dratio_n05_000 [-0.034]
07-08 r17_ma10_dratio_n05_000 [-0.721]
07-07 r17_ma10_dratio_n05_000 [-0.721]
07-04 r17_ma10_dratio_n05_000 [-0.378]
07-03 r17_ma10_dratio_n05_000 [-0.721]
07-02 r17_ma10_dratio_n05_000 [-0.858]
07-01 r17_ma10_dratio_n05_000 [-1.027]
06-30 r17_ma10_dratio_000_005 [0.274]
06-27 r17_ma10_dratio_000_005 [1.712]
06-26 r17_ma10_dratio_000_005 [1.235]
06-25 r17_ma10_dratio_n05_000 [-0.172]
06-24 r17_ma10_dratio_n05_000 [-1.027]
06-23 r17_ma10_dratio_n05_000 [-1.129]
06-20 r17_ma10_dratio_n05_000 [-0.956]
06-19 r17_ma10_dratio_n05_000 [-0.204]
06-18 r17_ma10_dratio_n05_000 [-0.102]
06-17 r17_ma10_dratio_n05_000 [-1.289]
06-16 r17_ma10_dratio_n05_000 [-1.423]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.124]
07-11 r18_ma25_dratio_000_005 [0.795]
07-10 r18_ma25_dratio_n05_000 [-0.63]
07-09 r18_ma25_dratio_n05_000 [-0.424]
07-08 r18_ma25_dratio_n05_000 [-1.217]
07-07 r18_ma25_dratio_n05_000 [-1.298]
07-04 r18_ma25_dratio_n05_000 [-1.078]
07-03 r18_ma25_dratio_n05_000 [-1.54]
07-02 r18_ma25_dratio_n05_000 [-1.661]
07-01 r18_ma25_dratio_n05_000 [-1.741]
06-30 r18_ma25_dratio_n05_000 [-0.503]
06-27 r18_ma25_dratio_000_005 [0.856]
06-26 r18_ma25_dratio_000_005 [0.245]
06-25 r18_ma25_dratio_n05_000 [-1.047]
06-24 r18_ma25_dratio_n05_000 [-1.768]
06-23 r18_ma25_dratio_n05_000 [-1.861]
06-20 r18_ma25_dratio_n05_000 [-1.602]
06-19 r18_ma25_dratio_n05_000 [-0.678]
06-18 r18_ma25_dratio_n05_000 [-0.528]
06-17 r18_ma25_dratio_n05_000 [-2.06]
06-16 r18_ma25_dratio_n05_000 [-2.637]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.503]
07-11 r19_ma50_dratio_n05_000 [-2.104]
07-10 r19_ma50_dratio_n05_000 [-3.686]
07-09 r19_ma50_dratio_n05_000 [-3.662]
07-08 r19_ma50_dratio_n05_000 [-4.633]
07-07 r19_ma50_dratio_n05_000 [-4.934]
07-04 r19_ma50_dratio_n05_000 [-4.924]
07-03 r19_ma50_dratio_n07_n05 [-5.537]
07-02 r19_ma50_dratio_n07_n05 [-5.802]
07-01 r19_ma50_dratio_n07_n05 [-6.053]
06-30 r19_ma50_dratio_n05_000 [-4.944]
06-27 r19_ma50_dratio_n05_000 [-3.803]
06-26 r19_ma50_dratio_n05_000 [-4.605]
06-25 r19_ma50_dratio_n07_n05 [-6.081]
06-24 r19_ma50_dratio_n07_n05 [-6.9]
06-23 r19_ma50_dratio_n10_n07 [-7.098]
06-20 r19_ma50_dratio_n07_n05 [-6.878]
06-19 r19_ma50_dratio_n07_n05 [-6.078]
06-18 r19_ma50_dratio_n07_n05 [-5.787]
06-17 r19_ma50_dratio_n07_n05 [-6.904]
06-16 r19_ma50_dratio_n10_n07 [-7.147]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.876]
07-11 r20_ma75_dratio_n07_n05 [-5.507]
07-10 r20_ma75_dratio_n10_n07 [-7.103]
07-09 r20_ma75_dratio_n10_n07 [-7.088]
07-08 r20_ma75_dratio_n10_n07 [-8.044]
07-07 r20_ma75_dratio_n10_n07 [-8.382]
07-04 r20_ma75_dratio_n10_n07 [-8.398]
07-03 r20_ma75_dratio_n10_n07 [-9.043]
07-02 r20_ma75_dratio_n10_n07 [-9.378]
07-01 r20_ma75_dratio_n10_n07 [-9.71]
06-30 r20_ma75_dratio_n10_n07 [-8.787]
06-27 r20_ma75_dratio_n10_n07 [-7.84]
06-26 r20_ma75_dratio_n10_n07 [-8.737]
06-25 r20_ma75_dratio_n15_n10 [-10.266]
06-24 r20_ma75_dratio_n15_n10 [-11.186]
06-23 r20_ma75_dratio_n15_n10 [-11.484]
06-20 r20_ma75_dratio_n15_n10 [-11.459]
06-19 r20_ma75_dratio_n15_n10 [-10.812]
06-18 r20_ma75_dratio_n15_n10 [-10.747]
06-17 r20_ma75_dratio_n15_n10 [-11.889]
06-16 r20_ma75_dratio_n15_n10 [-12.113]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.618]
07-11 r21_mrstrength_0001_0002 [1.572]
07-10 r21_mrstrength_0000_00.2 [0.095]
07-09 r21_mrstrength_00.2_00.5 [0.358]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.216]
07-04 r21_mrstrength_00.2_00.5 [0.283]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n0.2_0000 [-0.127]
06-30 r21_mrstrength_n005_n002 [-2.185]
06-27 r21_mrstrength_n001_n0.5 [-0.752]
06-26 r21_mrstrength_n0.5_n0.2 [-0.275]
06-25 r21_mrstrength_00.2_00.5 [0.301]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.217]
06-20 r21_mrstrength_n001_n0.5 [-0.803]
06-19 r21_mrstrength_00.5_00.7 [0.68]
06-18 r21_mrstrength_0000_00.2 [0.127]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.34]
07-11 r23_gratio_00.5_0001 [0.69]
07-10 r23_gratio_0000_00.5 [0.344]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.346]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.384]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.346]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.337]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.346]
06-24 r23_gratio_0000_00.5 [0.346]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.341]
06-19 r23_gratio_n0.5_0000 [-0.34]
06-18 r23_gratio_0001_0002 [1.031]
06-17 r23_gratio_0000_00.5 [0.344]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.024]
07-11 r24_volaratio_1.5_002 [1.718]
07-10 r24_volaratio_0.5_001 [0.69]
07-09 r24_volaratio_001_1.5 [1.384]
07-08 r24_volaratio_001_1.5 [1.042]
07-07 r24_volaratio_001_1.5 [1.038]
07-04 r24_volaratio_001_1.5 [1.384]
07-03 r24_volaratio_001_1.5 [1.394]
07-02 r24_volaratio_001_1.5 [1.042]
07-01 r24_volaratio_1.5_002 [1.73]
06-30 r24_volaratio_002_2.5 [2.048]
06-27 r24_volaratio_001_1.5 [1.02]
06-26 r24_volaratio_1.5_002 [1.724]
06-25 r24_volaratio_001_1.5 [1.394]
06-24 r24_volaratio_001_1.5 [1.042]
06-23 r24_volaratio_002_2.5 [2.465]
06-20 r24_volaratio_001_1.5 [1.379]
06-19 r24_volaratio_001_1.5 [1.024]
06-18 r24_volaratio_001_1.5 [1.37]
06-17 r24_volaratio_001_1.5 [1.384]
06-16 r24_volaratio_001_1.5 [1.389]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5269 etc relac 296 293 295 295 124600 1 0.34 30.063 -0.278
2025-07-11 15:30 5269 etc relac 296 291 292 294 95800 4 1.379 2.241 -0.193
2025-07-10 15:30 5269 etc relac 292 290 292 290 93700 -1 -0.344 -20.526 -0.439
2025-07-09 15:30 5269 etc relac 293 289 289 291 117900 2 0.692 30.71 0.334
2025-07-08 15:30 5269 etc relac 291 288 290 289 90200 0 0 -16.481 0.255
2025-07-07 15:30 5269 etc relac 292 289 290 289 108000 -1 -0.345 61.435 -0.561
2025-07-04 15:30 5269 etc relac 293 289 293 290 66900 1 0.346 -57.198 0.063
2025-07-03 15:30 5269 etc relac 291 287 289 289 156300 0 0 45.395 0.059
2025-07-02 15:30 5269 etc relac 291 288 290 289 107500 0 0 -26.066 -0.56
2025-07-01 15:30 5269 etc relac 294 289 293 289 145400 -4 -1.365 -6.314 -1.238
2025-06-30 15:30 5269 etc relac 299 293 298 293 155200 -4 -1.347 -4.257 0.838
2025-06-27 15:30 5269 etc relac 297 294 295 297 162100 2 0.678 -8.002 1.43
2025-06-26 15:30 5269 etc relac 295 290 291 295 176200 4 1.375 156.851 1.65
2025-06-25 15:30 5269 etc relac 291 287 290 291 68600 2 0.692 -52.46 0.391
2025-06-24 15:30 5269 etc relac 291 288 290 289 144300 0 0 -31.318 1.138
2025-06-23 15:30 5269 etc relac 291 284 290 289 210100 -1 -0.345 59.65 -0.128
2025-06-20 15:30 5269 etc relac 294 290 294 290 131600 -3 -1.024 72.026 -0.221
2025-06-19 15:30 5269 etc relac 296 293 293 293 76500 -1 -0.34 -3.774 -1.02
2025-06-18 15:30 5269 etc relac 296 292 294 294 79500 3 1.031 -24.929 0.904
2025-06-17 15:30 5269 etc relac 293 289 292 291 105900 0 0 -50.767 0.588
2025-06-16 15:30 5269 etc relac 292 288 291 291 215100 0 0 3.215 1.261


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5269 (1.37%:1.37%)
(3%:3%) 日経平均 0.163
(5.12%:5.12%) r2_コンクリート二次製品 0.219