Home
rdate:2025-07-14
[銘柄コード] 5273
[銘柄名] 三谷セキサン
[銘柄名en] MITANI SEKISAN CO.,LTD.
[銘柄概要] パイルとコンクリ2次製品の大手。生コンにも強み。情報関連事業や廃棄物処理も。
[URL] https://www.m-sekisan.co.jp/
[比較銘柄] 5271(トーヨアサノ) 5288(アジアパイル) 5290(ベルテクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,660億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_コンクリートパイル 16:49 5 0.131 22.014 1.7 0.41 0.335 0.705
r2_消波ブロック 16:42 5 0.281 -2.35 0.802 0.221 -0.038 0.21
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_杭打ち工事 16:44 8 0.069 7.804 1.295 0.31 0.251 0.531
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.1]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.57]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.51]
07-04 r6_pbr_1.4_1.6 [1.53]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.57]
07-01 r6_pbr_1.4_1.6 [1.59]
06-30 r6_pbr_1.6_1.8 [1.62]
06-27 r6_pbr_1.4_1.6 [1.59]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.53]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.53]
06-19 r6_pbr_1.4_1.6 [1.55]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.53]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.6_1.8 [1.78]
07-11 r7_yield_1.8_002 [1.81]
07-10 r7_yield_1.8_002 [1.81]
07-09 r7_yield_1.6_1.8 [1.76]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.85]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.8_002 [1.86]
07-02 r7_yield_1.6_1.8 [1.78]
07-01 r7_yield_1.6_1.8 [1.76]
06-30 r7_yield_1.6_1.8 [1.73]
06-27 r7_yield_1.6_1.8 [1.76]
06-26 r7_yield_1.8_002 [1.8]
06-25 r7_yield_1.8_002 [1.83]
06-24 r7_yield_1.8_002 [1.83]
06-23 r7_yield_1.8_002 [1.87]
06-20 r7_yield_1.8_002 [1.83]
06-19 r7_yield_1.8_002 [1.82]
06-18 r7_yield_1.8_002 [1.86]
06-17 r7_yield_1.8_002 [1.85]
06-16 r7_yield_1.8_002 [1.85]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.86]
07-11 r8_mratio_0.50_0001 [0.86]
07-10 r8_mratio_0.50_0001 [0.86]
07-09 r8_mratio_0.50_0001 [0.86]
07-08 r8_mratio_0.50_0001 [0.92]
07-07 r8_mratio_0.50_0001 [0.92]
07-04 r8_mratio_0.50_0001 [0.92]
07-03 r8_mratio_0.50_0001 [0.92]
07-02 r8_mratio_0.50_0001 [0.92]
07-01 r8_mratio_0.50_0001 [0.89]
06-30 r8_mratio_0.50_0001 [0.89]
06-27 r8_mratio_0.50_0001 [0.89]
06-26 r8_mratio_0.50_0001 [0.89]
06-25 r8_mratio_0.50_0001 [0.89]
06-24 r8_mratio_0001_1.50 [1.08]
06-23 r8_mratio_0001_1.50 [1.08]
06-20 r8_mratio_0001_1.50 [1.08]
06-19 r8_mratio_0001_1.50 [1.08]
06-18 r8_mratio_0001_1.50 [1.08]
06-17 r8_mratio_0.50_0001 [0.96]
06-16 r8_mratio_0.50_0001 [0.96]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.123]
07-11 r11_rstrength_n001_n0.5 [-0.69]
07-10 r11_rstrength_n005_n002 [-3.926]
07-09 r11_rstrength_0001_0002 [1.057]
07-08 r11_rstrength_0001_0002 [1.191]
07-07 r11_rstrength_n0.5_n0.2 [-0.358]
07-04 r11_rstrength_00.7_0001 [0.752]
07-03 r11_rstrength_n005_n002 [-4]
07-02 r11_rstrength_n002_n001 [-1.057]
07-01 r11_rstrength_n001_n0.5 [-0.982]
06-30 r11_rstrength_0001_0002 [1.315]
06-27 r11_rstrength_0001_0002 [1.57]
06-26 r11_rstrength_0001_0002 [1.296]
06-25 r11_rstrength_n001_n0.5 [-0.564]
06-24 r11_rstrength_0002_0005 [2.302]
06-23 r11_rstrength_n002_n001 [-1.712]
06-20 r11_rstrength_00.2_00.5 [0.215]
06-19 r11_rstrength_0002_0005 [2.279]
06-18 r11_rstrength_n002_n001 [-1.393]
06-17 r11_rstrength_n002_n001 [-1.035]
06-16 r11_rstrength_0001_0002 [1.551]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.671]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n003_n002 [-2.628]
07-09 r14_atratio_0002_0003 [2.436]
07-08 r14_atratio_0002_0003 [2.228]
07-07 r14_atratio_n002_n001 [-1.038]
07-04 r14_atratio_0001_0002 [1.447]
07-03 r14_atratio_n005_n003 [-4.282]
07-02 r14_atratio_n001_n0.5 [-0.75]
07-01 r14_atratio_n002_n001 [-1.84]
06-30 r14_atratio_0001_0002 [1.494]
06-27 r14_atratio_0002_0003 [2.293]
06-26 r14_atratio_0001_0002 [1.684]
06-25 r14_atratio_0000_00.5 [0.26]
06-24 r14_atratio_0002_0003 [2.258]
06-23 r14_atratio_n003_n002 [-2.335]
06-20 r14_atratio_n0.5_0000 [-0.388]
06-19 r14_atratio_0002_0003 [2.111]
06-18 r14_atratio_n001_n0.5 [-0.785]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.659]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.778]
07-11 r15_vratio_n075_n050 [-67.626]
07-10 r15_vratio_0025_0050 [37.624]
07-09 r15_vratio_0000_0025 [18.824]
07-08 r15_vratio_0100_0200 [174.194]
07-07 r15_vratio_n075_n050 [-59.74]
07-04 r15_vratio_n050_n025 [-31.858]
07-03 r15_vratio_0000_0025 [14.141]
07-02 r15_vratio_0000_0025 [12.5]
07-01 r15_vratio_n050_n025 [-33.835]
06-30 r15_vratio_n025_0000 [-2.92]
06-27 r15_vratio_0000_0025 [24.545]
06-26 r15_vratio_0000_0025 [3.774]
06-25 r15_vratio_0000_0025 [21.839]
06-24 r15_vratio_0000_0025 [4.819]
06-23 r15_vratio_n100_n075 [-82.922]
06-20 r15_vratio_0200_0300 [219.737]
06-19 r15_vratio_0000_0025 [15.152]
06-18 r15_vratio_0025_0050 [38.947]
06-17 r15_vratio_0025_0050 [30.137]
06-16 r15_vratio_n050_n025 [-33.028]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.739]
07-11 r16_ma5_dratio_n05_000 [-0.205]
07-10 r16_ma5_dratio_n05_000 [-0.026]
07-09 r16_ma5_dratio_000_005 [3.15]
07-08 r16_ma5_dratio_000_005 [0.827]
07-07 r16_ma5_dratio_n05_000 [-1.878]
07-04 r16_ma5_dratio_n05_000 [-2.157]
07-03 r16_ma5_dratio_n05_000 [-4.33]
07-02 r16_ma5_dratio_n05_000 [-0.676]
07-01 r16_ma5_dratio_000_005 [0.629]
06-30 r16_ma5_dratio_000_005 [3.295]
06-27 r16_ma5_dratio_000_005 [3.399]
06-26 r16_ma5_dratio_000_005 [1.922]
06-25 r16_ma5_dratio_000_005 [0.521]
06-24 r16_ma5_dratio_000_005 [0.627]
06-23 r16_ma5_dratio_n05_000 [-1.44]
06-20 r16_ma5_dratio_000_005 [0.626]
06-19 r16_ma5_dratio_000_005 [1.335]
06-18 r16_ma5_dratio_n05_000 [-0.837]
06-17 r16_ma5_dratio_n05_000 [-1.062]
06-16 r16_ma5_dratio_n05_000 [-0.65]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.229]
07-11 r17_ma10_dratio_n05_000 [-0.74]
07-10 r17_ma10_dratio_n05_000 [-1.056]
07-09 r17_ma10_dratio_000_005 [1.525]
07-08 r17_ma10_dratio_n05_000 [-0.548]
07-07 r17_ma10_dratio_n05_000 [-2.592]
07-04 r17_ma10_dratio_n05_000 [-1.444]
07-03 r17_ma10_dratio_n05_000 [-2.851]
07-02 r17_ma10_dratio_000_005 [1.314]
07-01 r17_ma10_dratio_000_005 [2.551]
06-30 r17_ma10_dratio_000_005 [4.958]
06-27 r17_ma10_dratio_000_005 [4.096]
06-26 r17_ma10_dratio_000_005 [2.347]
06-25 r17_ma10_dratio_000_005 [0.757]
06-24 r17_ma10_dratio_000_005 [0.169]
06-23 r17_ma10_dratio_n05_000 [-1.761]
06-20 r17_ma10_dratio_000_005 [0.456]
06-19 r17_ma10_dratio_000_005 [1.256]
06-18 r17_ma10_dratio_n05_000 [-0.433]
06-17 r17_ma10_dratio_000_005 [0.184]
06-16 r17_ma10_dratio_000_005 [0.619]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.807]
07-11 r18_ma25_dratio_000_005 [0.278]
07-10 r18_ma25_dratio_000_005 [0.475]
07-09 r18_ma25_dratio_000_005 [3.374]
07-08 r18_ma25_dratio_000_005 [1.062]
07-07 r18_ma25_dratio_n05_000 [-0.888]
07-04 r18_ma25_dratio_000_005 [0.286]
07-03 r18_ma25_dratio_n05_000 [-0.923]
07-02 r18_ma25_dratio_000_005 [3.867]
07-01 r18_ma25_dratio_005_007 [5.33]
06-30 r18_ma25_dratio_007_010 [8.107]
06-27 r18_ma25_dratio_007_010 [7.393]
06-26 r18_ma25_dratio_005_007 [5.795]
06-25 r18_ma25_dratio_000_005 [4.749]
06-24 r18_ma25_dratio_005_007 [5.203]
06-23 r18_ma25_dratio_000_005 [3.474]
06-20 r18_ma25_dratio_005_007 [6.333]
06-19 r18_ma25_dratio_007_010 [7.137]
06-18 r18_ma25_dratio_005_007 [5.389]
06-17 r18_ma25_dratio_005_007 [6.519]
06-16 r18_ma25_dratio_005_007 [6.931]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.283]
07-11 r19_ma50_dratio_005_007 [5.882]
07-10 r19_ma50_dratio_005_007 [6.174]
07-09 r19_ma50_dratio_007_010 [9.32]
07-08 r19_ma50_dratio_007_010 [7.078]
07-07 r19_ma50_dratio_005_007 [5.001]
07-04 r19_ma50_dratio_005_007 [6.207]
07-03 r19_ma50_dratio_000_005 [4.854]
07-02 r19_ma50_dratio_007_010 [9.696]
07-01 r19_ma50_dratio_010_015 [10.834]
06-30 r19_ma50_dratio_010_015 [13.371]
06-27 r19_ma50_dratio_010_015 [12.242]
06-26 r19_ma50_dratio_010_015 [10.271]
06-25 r19_ma50_dratio_007_010 [8.892]
06-24 r19_ma50_dratio_007_010 [9.044]
06-23 r19_ma50_dratio_007_010 [7.033]
06-20 r19_ma50_dratio_010_015 [10.237]
06-19 r19_ma50_dratio_010_015 [11.332]
06-18 r19_ma50_dratio_007_010 [9.801]
06-17 r19_ma50_dratio_010_015 [11.276]
06-16 r19_ma50_dratio_010_015 [11.794]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.932]
07-11 r20_ma75_dratio_010_015 [10.355]
07-10 r20_ma75_dratio_010_015 [10.61]
07-09 r20_ma75_dratio_010_015 [13.861]
07-08 r20_ma75_dratio_010_015 [11.45]
07-07 r20_ma75_dratio_007_010 [9.304]
07-04 r20_ma75_dratio_010_015 [10.74]
07-03 r20_ma75_dratio_007_010 [9.46]
07-02 r20_ma75_dratio_010_015 [14.658]
07-01 r20_ma75_dratio_015_020 [15.911]
06-30 r20_ma75_dratio_015_020 [18.494]
06-27 r20_ma75_dratio_015_020 [17.199]
06-26 r20_ma75_dratio_010_015 [14.97]
06-25 r20_ma75_dratio_010_015 [13.405]
06-24 r20_ma75_dratio_010_015 [13.413]
06-23 r20_ma75_dratio_010_015 [11.248]
06-20 r20_ma75_dratio_010_015 [14.215]
06-19 r20_ma75_dratio_010_015 [14.996]
06-18 r20_ma75_dratio_010_015 [13.008]
06-17 r20_ma75_dratio_010_015 [14.23]
06-16 r20_ma75_dratio_010_015 [14.623]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.949]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n005_n002 [-2.189]
07-09 r21_mrstrength_0002_0005 [2.102]
07-08 r21_mrstrength_0001_0002 [1.973]
07-07 r21_mrstrength_n0.5_n0.2 [-0.477]
07-04 r21_mrstrength_0001_0002 [1.384]
07-03 r21_mrstrength_n005_n002 [-4.341]
07-02 r21_mrstrength_n0.2_0000 [-0.19]
07-01 r21_mrstrength_n001_n0.5 [-0.602]
06-30 r21_mrstrength_00.5_00.7 [0.656]
06-27 r21_mrstrength_00.7_0001 [0.863]
06-26 r21_mrstrength_0000_00.2 [0.034]
06-25 r21_mrstrength_n0.2_0000 [-0.131]
06-24 r21_mrstrength_0001_0002 [1.12]
06-23 r21_mrstrength_n005_n002 [-2.207]
06-20 r21_mrstrength_n0.2_0000 [-0.167]
06-19 r21_mrstrength_0002_0005 [3.131]
06-18 r21_mrstrength_n002_n001 [-1.689]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.602]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.671]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.641]
07-08 r23_gratio_0000_00.5 [0.262]
07-07 r23_gratio_00.5_0001 [0.778]
07-04 r23_gratio_00.5_0001 [0.921]
07-03 r23_gratio_00.5_0001 [0.504]
07-02 r23_gratio_0000_00.5 [0.25]
07-01 r23_gratio_0000_00.5 [0.368]
06-30 r23_gratio_00.5_0001 [0.872]
06-27 r23_gratio_0000_00.5 [0.382]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.726]
06-23 r23_gratio_n002_n001 [-1.297]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.979]
06-18 r23_gratio_n001_n0.5 [-0.916]
06-17 r23_gratio_n001_n0.5 [-0.916]
06-16 r23_gratio_0001_0002 [1.976]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.571]
07-11 r24_volaratio_2.5_003 [2.828]
07-10 r24_volaratio_2.5_003 [2.699]
07-09 r24_volaratio_004_005 [4.258]
07-08 r24_volaratio_003_004 [3.137]
07-07 r24_volaratio_2.5_003 [2.632]
07-04 r24_volaratio_004_005 [4.295]
07-03 r24_volaratio_005_007 [5.132]
07-02 r24_volaratio_004_005 [4.598]
07-01 r24_volaratio_003_004 [3.5]
06-30 r24_volaratio_003_004 [3.62]
06-27 r24_volaratio_003_004 [3.68]
06-26 r24_volaratio_002_2.5 [2.332]
06-25 r24_volaratio_003_004 [3.324]
06-24 r24_volaratio_2.5_003 [2.941]
06-23 r24_volaratio_003_004 [3.32]
06-20 r24_volaratio_004_005 [4.794]
06-19 r24_volaratio_003_004 [3.133]
06-18 r24_volaratio_004_005 [4.206]
06-17 r24_volaratio_002_2.5 [2.122]
06-16 r24_volaratio_003_004 [3.063]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5273 etc relac 7980 7780 7780 7910 8000 130 1.671 77.778 -0.278
2025-07-11 15:30 5273 etc relac 8000 7780 7910 7780 4500 0 0 -67.626 -0.193
2025-07-10 15:30 5273 etc relac 7990 7780 7990 7780 13900 -210 -2.628 37.624 -0.439
2025-07-09 15:30 5273 etc relac 8080 7750 7750 7990 10100 190 2.436 18.824 0.334
2025-07-08 15:30 5273 etc relac 7890 7650 7650 7800 8500 170 2.228 174.194 0.255
2025-07-07 15:30 5273 etc relac 7800 7600 7770 7630 3100 -80 -1.038 -59.74 -0.561
2025-07-04 15:30 5273 etc relac 7770 7450 7670 7710 7700 110 1.447 -31.858 0.063
2025-07-03 15:30 5273 etc relac 7990 7600 7980 7600 11300 -340 -4.282 14.141 0.059
2025-07-02 15:30 5273 etc relac 8190 7830 8020 7940 9900 -60 -0.75 12.5 -0.56
2025-07-01 15:30 5273 etc relac 8280 8000 8180 8000 8800 -150 -1.84 -33.835 -1.238
2025-06-30 15:30 5273 etc relac 8300 8010 8100 8150 13300 120 1.494 -2.92 0.838
2025-06-27 15:30 5273 etc relac 8170 7880 7880 8030 13700 180 2.293 24.545 1.43
2025-06-26 15:30 5273 etc relac 7900 7720 7720 7850 11000 130 1.684 3.774 1.65
2025-06-25 15:30 5273 etc relac 7770 7520 7700 7720 10600 20 0.26 21.839 0.391
2025-06-24 15:30 5273 etc relac 7700 7480 7660 7700 8700 170 2.258 4.819 1.138
2025-06-23 15:30 5273 etc relac 7780 7530 7610 7530 8300 -180 -2.335 -82.922 -0.128
2025-06-20 15:30 5273 etc relac 7870 7510 7740 7710 48600 -30 -0.388 219.737 -0.221
2025-06-19 15:30 5273 etc relac 7900 7660 7730 7740 15200 160 2.111 15.152 -1.02
2025-06-18 15:30 5273 etc relac 7680 7370 7570 7580 13200 -60 -0.785 38.947 0.904
2025-06-17 15:30 5273 etc relac 7700 7540 7570 7640 9500 0 0 30.137 0.588
2025-06-16 15:30 5273 etc relac 7740 7510 7740 7640 7300 50 0.659 -33.028 1.261


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5273 (3.53%:3.53%)
(3%:3%) 日経平均 0.727
(5.12%:5.12%) r2_コンクリート二次製品 0.323