Home
rdate:2025-07-14
[銘柄コード] 5279
[銘柄名] 日本興業
[銘柄名en] NIHON KOGYO CO., LTD.
[銘柄概要] コンクリート2次製品大手。土木関連と舗装材が主力。エクステリア関連も。積水樹脂系。
[URL] https://www.nihon-kogyo.co.jp/
[比較銘柄] 5290(ベルテクス) 5284(ヤマウＨＤ) 5287(イトヨーギョ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_コンクリート 16:44 6 1.261 122.277 1.083 0.914 0.492 0.573
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.46]
07-10 r7_yield_3.5_004 [3.54]
07-09 r7_yield_3.5_004 [3.57]
07-08 r7_yield_3.5_004 [3.57]
07-07 r7_yield_3.5_004 [3.65]
07-04 r7_yield_3.5_004 [3.66]
07-03 r7_yield_3.5_004 [3.65]
07-02 r7_yield_3.5_004 [3.66]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.71]
06-27 r7_yield_3.5_004 [3.8]
06-26 r7_yield_3.5_004 [3.64]
06-25 r7_yield_3.5_004 [3.57]
06-24 r7_yield_3.5_004 [3.51]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.7]
06-16 r7_yield_3.5_004 [3.67]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [761]
07-07 r8_mratio_0100_1000 [761]
07-04 r8_mratio_0100_1000 [761]
07-03 r8_mratio_0100_1000 [761]
07-02 r8_mratio_0100_1000 [761]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.733]
07-11 r11_rstrength_n002_n001 [-1.389]
07-10 r11_rstrength_n0.5_n0.2 [-0.28]
07-09 r11_rstrength_n005_n002 [-2.454]
07-08 r11_rstrength_0001_0002 [1.285]
07-07 r11_rstrength_00.2_00.5 [0.382]
07-04 r11_rstrength_n002_n001 [-1.92]
07-03 r11_rstrength_00.7_0001 [0.923]
07-02 r11_rstrength_0002_0005 [2.519]
07-01 r11_rstrength_n005_n002 [-2.287]
06-30 r11_rstrength_0002_0005 [2.428]
06-27 r11_rstrength_n005_n002 [-4.764]
06-26 r11_rstrength_n002_n001 [-1.646]
06-25 r11_rstrength_n005_n002 [-2.121]
06-24 r11_rstrength_n0.5_n0.2 [-0.43]
06-23 r11_rstrength_0005_0010 [9.119]
06-20 r11_rstrength_n005_n002 [-2.038]
06-19 r11_rstrength_0002_0005 [2.726]
06-18 r11_rstrength_n005_n002 [-2.802]
06-17 r11_rstrength_n005_n002 [-3.033]
06-16 r11_rstrength_0010_p000 [10.269]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.002]
07-11 r14_atratio_0002_0003 [2.283]
07-10 r14_atratio_00.5_0001 [0.714]
07-09 r14_atratio_0000_00.5 [0.159]
07-08 r14_atratio_0002_0003 [2.109]
07-07 r14_atratio_0000_00.5 [0.325]
07-04 r14_atratio_n0.5_0000 [-0.324]
07-03 r14_atratio_0000_00.5 [0.407]
07-02 r14_atratio_0002_0003 [2.248]
07-01 r14_atratio_n002_n001 [-1.071]
06-30 r14_atratio_0002_0003 [2.62]
06-27 r14_atratio_n005_n003 [-4.211]
06-26 r14_atratio_n002_n001 [-1.906]
06-25 r14_atratio_n002_n001 [-1.717]
06-24 r14_atratio_0000_00.5 [0.078]
06-23 r14_atratio_0005_0010 [8.108]
06-20 r14_atratio_n002_n001 [-1.987]
06-19 r14_atratio_0002_0003 [2.027]
06-18 r14_atratio_n003_n002 [-2.632]
06-17 r14_atratio_n001_n0.5 [-0.816]
06-16 r14_atratio_0005_0010 [9.857]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [115.385]
07-11 r15_vratio_0200_0300 [205.882]
07-10 r15_vratio_n050_n025 [-34.615]
07-09 r15_vratio_n075_n050 [-74.757]
07-08 r15_vratio_0000_0025 [3]
07-07 r15_vratio_0050_0075 [63.934]
07-04 r15_vratio_0100_0200 [125.926]
07-03 r15_vratio_n050_n025 [-38.636]
07-02 r15_vratio_n050_n025 [-41.333]
07-01 r15_vratio_0200_0300 [226.087]
06-30 r15_vratio_n100_n075 [-87.432]
06-27 r15_vratio_0050_0075 [64.865]
06-26 r15_vratio_0025_0050 [27.586]
06-25 r15_vratio_n050_n025 [-41.216]
06-24 r15_vratio_n050_n025 [-35.371]
06-23 r15_vratio_0100_0200 [104.464]
06-20 r15_vratio_n025_0000 [-17.037]
06-19 r15_vratio_0075_0100 [80]
06-18 r15_vratio_n050_n025 [-44.853]
06-17 r15_vratio_n075_n050 [-51.773]
06-16 r15_vratio_0200_0300 [206.522]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.092]
07-11 r16_ma5_dratio_000_005 [2.736]
07-10 r16_ma5_dratio_000_005 [1.567]
07-09 r16_ma5_dratio_000_005 [1.448]
07-08 r16_ma5_dratio_000_005 [1.828]
07-07 r16_ma5_dratio_000_005 [0.669]
07-04 r16_ma5_dratio_000_005 [0.655]
07-03 r16_ma5_dratio_000_005 [1.749]
07-02 r16_ma5_dratio_000_005 [1.303]
07-01 r16_ma5_dratio_n05_000 [-1.428]
06-30 r16_ma5_dratio_n05_000 [-1.653]
06-27 r16_ma5_dratio_n07_n05 [-5.178]
06-26 r16_ma5_dratio_n05_000 [-1.026]
06-25 r16_ma5_dratio_000_005 [1.336]
06-24 r16_ma5_dratio_000_005 [4.367]
06-23 r16_ma5_dratio_005_007 [5.402]
06-20 r16_ma5_dratio_n05_000 [-1.628]
06-19 r16_ma5_dratio_000_005 [1.513]
06-18 r16_ma5_dratio_000_005 [0.458]
06-17 r16_ma5_dratio_000_005 [4.217]
06-16 r16_ma5_dratio_007_010 [7.037]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.605]
07-11 r17_ma10_dratio_000_005 [4.53]
07-10 r17_ma10_dratio_000_005 [3.16]
07-09 r17_ma10_dratio_000_005 [2.721]
07-08 r17_ma10_dratio_000_005 [2.575]
07-07 r17_ma10_dratio_000_005 [0.277]
07-04 r17_ma10_dratio_n05_000 [-0.429]
07-03 r17_ma10_dratio_000_005 [0.26]
07-02 r17_ma10_dratio_000_005 [0.057]
07-01 r17_ma10_dratio_n05_000 [-1.791]
06-30 r17_ma10_dratio_n05_000 [-0.849]
06-27 r17_ma10_dratio_n05_000 [-3.476]
06-26 r17_ma10_dratio_000_005 [1.321]
06-25 r17_ma10_dratio_000_005 [4.007]
06-24 r17_ma10_dratio_007_010 [7.009]
06-23 r17_ma10_dratio_007_010 [8.484]
06-20 r17_ma10_dratio_000_005 [0.981]
06-19 r17_ma10_dratio_000_005 [3.905]
06-18 r17_ma10_dratio_000_005 [3.669]
06-17 r17_ma10_dratio_007_010 [8.368]
06-16 r17_ma10_dratio_010_015 [11.668]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.593]
07-11 r18_ma25_dratio_005_007 [6.861]
07-10 r18_ma25_dratio_005_007 [5.216]
07-09 r18_ma25_dratio_005_007 [5.403]
07-08 r18_ma25_dratio_005_007 [6.22]
07-07 r18_ma25_dratio_005_007 [5.036]
07-04 r18_ma25_dratio_005_007 [5.613]
07-03 r18_ma25_dratio_005_007 [6.89]
07-02 r18_ma25_dratio_007_010 [7.44]
07-01 r18_ma25_dratio_005_007 [6.039]
06-30 r18_ma25_dratio_007_010 [8.026]
06-27 r18_ma25_dratio_005_007 [6.091]
06-26 r18_ma25_dratio_010_015 [11.543]
06-25 r18_ma25_dratio_010_015 [14.881]
06-24 r18_ma25_dratio_015_020 [18.134]
06-23 r18_ma25_dratio_015_020 [19.256]
06-20 r18_ma25_dratio_010_015 [11.454]
06-19 r18_ma25_dratio_010_015 [14.507]
06-18 r18_ma25_dratio_010_015 [13.167]
06-17 r18_ma25_dratio_015_020 [17.103]
06-16 r18_ma25_dratio_015_020 [19.108]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.858]
07-11 r19_ma50_dratio_015_020 [18.17]
07-10 r19_ma50_dratio_015_020 [16.239]
07-09 r19_ma50_dratio_015_020 [16.14]
07-08 r19_ma50_dratio_015_020 [16.758]
07-07 r19_ma50_dratio_015_020 [15.229]
07-04 r19_ma50_dratio_015_020 [15.673]
07-03 r19_ma50_dratio_015_020 [16.907]
07-02 r19_ma50_dratio_015_020 [17.359]
07-01 r19_ma50_dratio_015_020 [15.681]
06-30 r19_ma50_dratio_015_020 [17.885]
06-27 r19_ma50_dratio_015_020 [15.794]
06-26 r19_ma50_dratio_020_030 [21.785]
06-25 r19_ma50_dratio_020_030 [25.239]
06-24 r19_ma50_dratio_020_030 [28.635]
06-23 r19_ma50_dratio_020_030 [29.781]
06-20 r19_ma50_dratio_020_030 [21.354]
06-19 r19_ma50_dratio_020_030 [24.855]
06-18 r19_ma50_dratio_020_030 [23.583]
06-17 r19_ma50_dratio_020_030 [28.035]
06-16 r19_ma50_dratio_030_p00 [30.212]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.791]
07-11 r20_ma75_dratio_020_030 [28.714]
07-10 r20_ma75_dratio_020_030 [26.541]
07-09 r20_ma75_dratio_020_030 [26.302]
07-08 r20_ma75_dratio_020_030 [26.75]
07-07 r20_ma75_dratio_020_030 [24.786]
07-04 r20_ma75_dratio_020_030 [24.985]
07-03 r20_ma75_dratio_020_030 [26.003]
07-02 r20_ma75_dratio_020_030 [26.107]
07-01 r20_ma75_dratio_020_030 [23.941]
06-30 r20_ma75_dratio_020_030 [25.855]
06-27 r20_ma75_dratio_020_030 [23.241]
06-26 r20_ma75_dratio_020_030 [29.227]
06-25 r20_ma75_dratio_030_p00 [32.415]
06-24 r20_ma75_dratio_030_p00 [35.473]
06-23 r20_ma75_dratio_030_p00 [36.159]
06-20 r20_ma75_dratio_020_030 [26.711]
06-19 r20_ma75_dratio_020_030 [29.883]
06-18 r20_ma75_dratio_020_030 [27.958]
06-17 r20_ma75_dratio_030_p00 [32.025]
06-16 r20_ma75_dratio_030_p00 [33.779]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.28]
07-11 r21_mrstrength_0002_0005 [2.476]
07-10 r21_mrstrength_0001_0002 [1.153]
07-09 r21_mrstrength_n0.2_0000 [-0.175]
07-08 r21_mrstrength_0001_0002 [1.854]
07-07 r21_mrstrength_00.7_0001 [0.886]
07-04 r21_mrstrength_n0.5_n0.2 [-0.387]
07-03 r21_mrstrength_00.2_00.5 [0.348]
07-02 r21_mrstrength_0002_0005 [2.808]
07-01 r21_mrstrength_0000_00.2 [0.167]
06-30 r21_mrstrength_0001_0002 [1.782]
06-27 r21_mrstrength_n010_n005 [-5.641]
06-26 r21_mrstrength_n005_n002 [-3.556]
06-25 r21_mrstrength_n005_n002 [-2.108]
06-24 r21_mrstrength_n002_n001 [-1.06]
06-23 r21_mrstrength_0005_0010 [8.236]
06-20 r21_mrstrength_n002_n001 [-1.766]
06-19 r21_mrstrength_0002_0005 [3.047]
06-18 r21_mrstrength_n005_n002 [-3.536]
06-17 r21_mrstrength_n002_n001 [-1.404]
06-16 r21_mrstrength_0005_0010 [8.596]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.236]
07-10 r23_gratio_00.5_0001 [0.793]
07-09 r23_gratio_00.5_0001 [0.715]
07-08 r23_gratio_0001_0002 [1.784]
07-07 r23_gratio_00.5_0001 [0.976]
07-04 r23_gratio_0000_00.5 [0.162]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.333]
07-01 r23_gratio_n001_n0.5 [-0.741]
06-30 r23_gratio_0003_0005 [3.804]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.397]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.391]
06-23 r23_gratio_0001_0002 [1.267]
06-20 r23_gratio_00.5_0001 [0.745]
06-19 r23_gratio_0003_0005 [4.392]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.142]
06-16 r23_gratio_0003_0005 [4.57]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.696]
07-11 r24_volaratio_002_2.5 [2.362]
07-10 r24_volaratio_0.5_001 [0.792]
07-09 r24_volaratio_001_1.5 [1.357]
07-08 r24_volaratio_001_1.5 [1.124]
07-07 r24_volaratio_003_004 [3.245]
07-04 r24_volaratio_004_005 [4.077]
07-03 r24_volaratio_0.5_001 [0.983]
07-02 r24_volaratio_2.5_003 [2.59]
07-01 r24_volaratio_1.5_002 [1.846]
06-30 r24_volaratio_002_2.5 [2.248]
06-27 r24_volaratio_005_007 [5.556]
06-26 r24_volaratio_003_004 [3.033]
06-25 r24_volaratio_002_2.5 [2.316]
06-24 r24_volaratio_005_007 [5.049]
06-23 r24_volaratio_007_010 [7.673]
06-20 r24_volaratio_004_005 [4.987]
06-19 r24_volaratio_004_005 [4.645]
06-18 r24_volaratio_2.5_003 [2.876]
06-17 r24_volaratio_005_007 [6.048]
06-16 r24_volaratio_007_010 [7.45]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5279 etc relac 1360 1299 1299 1338 11200 39 3.002 115.385 -0.278
2025-07-11 15:30 5279 etc relac 1300 1270 1273 1299 5200 29 2.283 205.882 -0.193
2025-07-10 15:30 5279 etc relac 1272 1262 1271 1270 1700 9 0.714 -34.615 -0.439
2025-07-09 15:30 5279 etc relac 1270 1253 1268 1261 2600 2 0.159 -74.757 0.334
2025-07-08 15:30 5279 etc relac 1260 1246 1255 1259 10300 26 2.109 3 0.255
2025-07-07 15:30 5279 etc relac 1241 1202 1241 1233 10000 4 0.325 63.934 -0.561
2025-07-04 15:30 5279 etc relac 1251 1202 1235 1229 6100 -4 -0.324 125.926 0.063
2025-07-03 15:30 5279 etc relac 1233 1221 1228 1233 2700 5 0.407 -38.636 0.059
2025-07-02 15:30 5279 etc relac 1228 1197 1197 1228 4400 27 2.248 -41.333 -0.56
2025-07-01 15:30 5279 etc relac 1214 1192 1205 1201 7500 -13 -1.071 226.087 -1.238
2025-06-30 15:30 5279 etc relac 1228 1201 1228 1214 2300 31 2.62 -87.432 0.838
2025-06-27 15:30 5279 etc relac 1235 1170 1235 1183 18300 -52 -4.211 64.865 1.43
2025-06-26 15:30 5279 etc relac 1257 1220 1254 1235 11100 -24 -1.906 27.586 1.65
2025-06-25 15:30 5279 etc relac 1281 1252 1281 1259 8700 -22 -1.717 -41.216 0.391
2025-06-24 15:30 5279 etc relac 1290 1228 1285 1281 14800 1 0.078 -35.371 1.138
2025-06-23 15:30 5279 etc relac 1291 1199 1199 1280 22900 96 8.108 104.464 -0.128
2025-06-20 15:03 5279 etc relac 1242 1183 1217 1184 11200 -24 -1.987 -17.037 -0.221
2025-06-19 15:30 5279 etc relac 1239 1184 1236 1208 13500 24 2.027 80 -1.02
2025-06-18 15:30 5279 etc relac 1216 1182 1216 1184 7500 -32 -2.632 -44.853 0.904
2025-06-17 15:30 5279 etc relac 1245 1174 1240 1216 13600 -10 -0.816 -51.773 0.588
2025-06-16 15:30 5279 etc relac 1226 1141 1167 1226 28200 110 9.857 206.522 1.261


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5279 (9.14%:9.13%)
(3%:3%) 日経平均 0.005
(5.12%:5.12%) r2_コンクリート二次製品 0.657