Home
rdate:2025-07-14
[銘柄コード] 5282
[銘柄名] ジオスター
[銘柄名en] GEOSTR Corporation
[銘柄概要] 土木用コンクリート製品大手。鉄道・道路トンネルや河川向けが主力。日本製鉄系。
[URL] https://www.geostr.co.jp/
[比較銘柄] 5290(ベルテクス) 5284(ヤマウＨＤ) 5279(日本興業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 94.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.1]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.1]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.6]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.01]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.05]
07-09 r7_yield_002_2.5 [2.05]
07-08 r7_yield_002_2.5 [2.07]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_002_2.5 [2.05]
07-03 r7_yield_002_2.5 [2.07]
07-02 r7_yield_002_2.5 [2.07]
07-01 r7_yield_002_2.5 [2.07]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.07]
06-26 r7_yield_002_2.5 [2.05]
06-25 r7_yield_002_2.5 [2.08]
06-24 r7_yield_002_2.5 [2.06]
06-23 r7_yield_002_2.5 [2.07]
06-20 r7_yield_002_2.5 [2.08]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.01]
06-17 r7_yield_002_2.5 [2.01]
06-16 r7_yield_002_2.5 [2.01]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.812]
07-11 r11_rstrength_n001_n0.5 [-0.68]
07-10 r11_rstrength_n001_n0.5 [-0.835]
07-09 r11_rstrength_n001_n0.5 [-0.536]
07-08 r11_rstrength_n005_n002 [-2.201]
07-07 r11_rstrength_n0.2_0000 [-0.012]
07-04 r11_rstrength_00.2_00.5 [0.286]
07-03 r11_rstrength_00.2_00.5 [0.331]
07-02 r11_rstrength_n001_n0.5 [-0.722]
07-01 r11_rstrength_n0.2_0000 [-0.11]
06-30 r11_rstrength_n002_n001 [-1.411]
06-27 r11_rstrength_00.7_0001 [0.82]
06-26 r11_rstrength_0001_0002 [1.883]
06-25 r11_rstrength_n001_n0.5 [-0.569]
06-24 r11_rstrength_0000_00.2 [0.166]
06-23 r11_rstrength_n002_n001 [-1.497]
06-20 r11_rstrength_0000_00.2 [0.127]
06-19 r11_rstrength_n005_n002 [-2.527]
06-18 r11_rstrength_00.7_0001 [0.782]
06-17 r11_rstrength_n002_n001 [-1.531]
06-16 r11_rstrength_n005_n002 [-2.977]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.701]
07-11 r14_atratio_00.5_0001 [0.685]
07-10 r14_atratio_n0.5_0000 [-0.341]
07-09 r14_atratio_0001_0002 [1.034]
07-08 r14_atratio_n0.5_0000 [-0.344]
07-07 r14_atratio_n0.5_0000 [-0.342]
07-04 r14_atratio_00.5_0001 [0.69]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.685]
06-26 r14_atratio_0001_0002 [1.038]
06-25 r14_atratio_n001_n0.5 [-0.687]
06-24 r14_atratio_0000_00.5 [0.345]
06-23 r14_atratio_0000_00.5 [0.346]
06-20 r14_atratio_n001_n0.5 [-0.687]
06-19 r14_atratio_n003_n002 [-2.349]
06-18 r14_atratio_n0.5_0000 [-0.334]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0300_0500 [331.532]
07-11 r15_vratio_0000_0025 [15.625]
07-10 r15_vratio_n050_n025 [-43.195]
07-09 r15_vratio_0025_0050 [34.127]
07-08 r15_vratio_n025_0000 [-24.096]
07-07 r15_vratio_n025_0000 [-1.775]
07-04 r15_vratio_0100_0200 [111.25]
07-03 r15_vratio_0025_0050 [37.931]
07-02 r15_vratio_n100_n075 [-79.72]
07-01 r15_vratio_0000_0025 [15.789]
06-30 r15_vratio_n025_0000 [-5.725]
06-27 r15_vratio_0300_0500 [367.857]
06-26 r15_vratio_n050_n025 [-46.154]
06-25 r15_vratio_n050_n025 [-44.086]
06-24 r15_vratio_n025_0000 [-0.535]
06-23 r15_vratio_n050_n025 [-49.596]
06-20 r15_vratio_n050_n025 [-27.255]
06-19 r15_vratio_0025_0050 [46.552]
06-18 r15_vratio_0050_0075 [74]
06-17 r15_vratio_0025_0050 [31.579]
06-16 r15_vratio_0000_0025 [7.042]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.839]
07-11 r16_ma5_dratio_000_005 [0.685]
07-10 r16_ma5_dratio_000_005 [0.137]
07-09 r16_ma5_dratio_000_005 [0.618]
07-08 r16_ma5_dratio_n05_000 [-0.206]
07-07 r16_ma5_dratio_000_005 [0.138]
07-04 r16_ma5_dratio_000_005 [0.551]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.138]
07-01 r16_ma5_dratio_n05_000 [-0.069]
06-30 r16_ma5_dratio_n05_000 [-0.138]
06-27 r16_ma5_dratio_n05_000 [-0.138]
06-26 r16_ma5_dratio_000_005 [0.62]
06-25 r16_ma5_dratio_n05_000 [-0.345]
06-24 r16_ma5_dratio_n05_000 [-0.274]
06-23 r16_ma5_dratio_n05_000 [-1.159]
06-20 r16_ma5_dratio_n05_000 [-2.1]
06-19 r16_ma5_dratio_n05_000 [-2.086]
06-18 r16_ma5_dratio_n05_000 [-0.401]
06-17 r16_ma5_dratio_n05_000 [-0.067]
06-16 r16_ma5_dratio_000_005 [0.268]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.362]
07-11 r17_ma10_dratio_000_005 [0.962]
07-10 r17_ma10_dratio_000_005 [0.413]
07-09 r17_ma10_dratio_000_005 [0.757]
07-08 r17_ma10_dratio_n05_000 [-0.138]
07-07 r17_ma10_dratio_000_005 [0.172]
07-04 r17_ma10_dratio_000_005 [0.551]
07-03 r17_ma10_dratio_n05_000 [-0.034]
07-02 r17_ma10_dratio_n05_000 [-0.069]
07-01 r17_ma10_dratio_n05_000 [-0.344]
06-30 r17_ma10_dratio_n05_000 [-0.651]
06-27 r17_ma10_dratio_n05_000 [-0.956]
06-26 r17_ma10_dratio_n05_000 [-0.579]
06-25 r17_ma10_dratio_n05_000 [-1.901]
06-24 r17_ma10_dratio_n05_000 [-1.523]
06-23 r17_ma10_dratio_n05_000 [-1.961]
06-20 r17_ma10_dratio_n05_000 [-2.464]
06-19 r17_ma10_dratio_n05_000 [-1.954]
06-18 r17_ma10_dratio_000_005 [0.337]
06-17 r17_ma10_dratio_000_005 [0.911]
06-16 r17_ma10_dratio_000_005 [1.184]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.964]
07-11 r18_ma25_dratio_000_005 [0.314]
07-10 r18_ma25_dratio_n05_000 [-0.369]
07-09 r18_ma25_dratio_n05_000 [-0.041]
07-08 r18_ma25_dratio_n05_000 [-1.037]
07-07 r18_ma25_dratio_n05_000 [-0.71]
07-04 r18_ma25_dratio_n05_000 [-0.409]
07-03 r18_ma25_dratio_n05_000 [-1.064]
07-02 r18_ma25_dratio_n05_000 [-1.051]
07-01 r18_ma25_dratio_n05_000 [-1.01]
06-30 r18_ma25_dratio_n05_000 [-0.956]
06-27 r18_ma25_dratio_n05_000 [-0.929]
06-26 r18_ma25_dratio_n05_000 [-0.219]
06-25 r18_ma25_dratio_n05_000 [-1.176]
06-24 r18_ma25_dratio_n05_000 [-0.452]
06-23 r18_ma25_dratio_n05_000 [-0.726]
06-20 r18_ma25_dratio_n05_000 [-1.027]
06-19 r18_ma25_dratio_n05_000 [-0.274]
06-18 r18_ma25_dratio_000_005 [2.041]
06-17 r18_ma25_dratio_000_005 [2.467]
06-16 r18_ma25_dratio_000_005 [2.552]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.453]
07-11 r19_ma50_dratio_000_005 [0.809]
07-10 r19_ma50_dratio_000_005 [0.144]
07-09 r19_ma50_dratio_000_005 [0.508]
07-08 r19_ma50_dratio_n05_000 [-0.487]
07-07 r19_ma50_dratio_n05_000 [-0.103]
07-04 r19_ma50_dratio_000_005 [0.282]
07-03 r19_ma50_dratio_n05_000 [-0.35]
07-02 r19_ma50_dratio_n05_000 [-0.309]
07-01 r19_ma50_dratio_n05_000 [-0.282]
06-30 r19_ma50_dratio_n05_000 [-0.227]
06-27 r19_ma50_dratio_n05_000 [-0.172]
06-26 r19_ma50_dratio_000_005 [0.586]
06-25 r19_ma50_dratio_n05_000 [-0.359]
06-24 r19_ma50_dratio_000_005 [0.393]
06-23 r19_ma50_dratio_000_005 [0.11]
06-20 r19_ma50_dratio_n05_000 [-0.097]
06-19 r19_ma50_dratio_000_005 [0.699]
06-18 r19_ma50_dratio_000_005 [3.307]
06-17 r19_ma50_dratio_000_005 [3.733]
06-16 r19_ma50_dratio_000_005 [3.791]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.099]
07-11 r20_ma75_dratio_000_005 [1.333]
07-10 r20_ma75_dratio_000_005 [0.569]
07-09 r20_ma75_dratio_000_005 [0.844]
07-08 r20_ma75_dratio_n05_000 [-0.234]
07-07 r20_ma75_dratio_000_005 [0.032]
07-04 r20_ma75_dratio_000_005 [0.298]
07-03 r20_ma75_dratio_n05_000 [-0.444]
07-02 r20_ma75_dratio_n05_000 [-0.499]
07-01 r20_ma75_dratio_n05_000 [-0.572]
06-30 r20_ma75_dratio_n05_000 [-0.64]
06-27 r20_ma75_dratio_n05_000 [-0.699]
06-26 r20_ma75_dratio_n05_000 [-0.087]
06-25 r20_ma75_dratio_n05_000 [-1.167]
06-24 r20_ma75_dratio_n05_000 [-0.565]
06-23 r20_ma75_dratio_n05_000 [-0.974]
06-20 r20_ma75_dratio_n05_000 [-1.383]
06-19 r20_ma75_dratio_n05_000 [-0.787]
06-18 r20_ma75_dratio_000_005 [1.549]
06-17 r20_ma75_dratio_000_005 [1.858]
06-16 r20_ma75_dratio_000_005 [1.83]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.979]
07-11 r21_mrstrength_00.7_0001 [0.878]
07-10 r21_mrstrength_0000_00.2 [0.098]
07-09 r21_mrstrength_00.7_0001 [0.7]
07-08 r21_mrstrength_n001_n0.5 [-0.599]
07-07 r21_mrstrength_00.2_00.5 [0.219]
07-04 r21_mrstrength_00.5_00.7 [0.627]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.115]
06-26 r21_mrstrength_n001_n0.5 [-0.612]
06-25 r21_mrstrength_n002_n001 [-1.078]
06-24 r21_mrstrength_n001_n0.5 [-0.793]
06-23 r21_mrstrength_00.2_00.5 [0.474]
06-20 r21_mrstrength_n0.5_n0.2 [-0.466]
06-19 r21_mrstrength_n002_n001 [-1.329]
06-18 r21_mrstrength_n002_n001 [-1.238]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.345]
07-08 r23_gratio_0000_00.5 [0.344]
07-07 r23_gratio_00.5_0001 [0.685]
07-04 r23_gratio_0000_00.5 [0.345]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.345]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.345]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.346]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.034]
06-23 r23_gratio_0000_00.5 [0.346]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.336]
06-18 r23_gratio_n0.5_0000 [-0.334]
06-17 r23_gratio_n001_n0.5 [-0.669]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.73]
07-11 r24_volaratio_0.5_001 [0.685]
07-10 r24_volaratio_001_1.5 [1.031]
07-09 r24_volaratio_001_1.5 [1.031]
07-08 r24_volaratio_001_1.5 [1.038]
07-07 r24_volaratio_001_1.5 [1.031]
07-04 r24_volaratio_001_1.5 [1.034]
07-03 r24_volaratio_0.5_001 [0.692]
07-02 r24_volaratio_001_1.5 [1.384]
07-01 r24_volaratio_001_1.5 [1.384]
06-30 r24_volaratio_0.5_001 [0.69]
06-27 r24_volaratio_001_1.5 [1.034]
06-26 r24_volaratio_001_1.5 [1.038]
06-25 r24_volaratio_0.5_001 [0.692]
06-24 r24_volaratio_1.5_002 [1.736]
06-23 r24_volaratio_001_1.5 [1.389]
06-20 r24_volaratio_1.5_002 [1.736]
06-19 r24_volaratio_002_2.5 [2.062]
06-18 r24_volaratio_001_1.5 [1.361]
06-17 r24_volaratio_001_1.5 [1.01]
06-16 r24_volaratio_001_1.5 [1.351]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5282 etc relac 301 293 294 299 47900 5 1.701 331.532 -0.278
2025-07-11 15:30 5282 etc relac 294 292 292 294 11100 2 0.685 15.625 -0.193
2025-07-10 15:30 5282 etc relac 294 291 293 292 9600 -1 -0.341 -43.195 -0.439
2025-07-09 15:30 5282 etc relac 294 291 291 293 16900 3 1.034 34.127 0.334
2025-07-08 15:30 5282 etc relac 292 289 292 290 12600 -1 -0.344 -24.096 0.255
2025-07-07 15:30 5282 etc relac 294 291 294 291 16600 -1 -0.342 -1.775 -0.561
2025-07-04 15:30 5282 etc relac 293 290 291 292 16900 2 0.69 111.25 0.063
2025-07-03 15:30 5282 etc relac 291 289 290 290 8000 0 0 37.931 0.059
2025-07-02 15:30 5282 etc relac 293 289 291 290 5800 0 0 -79.72 -0.56
2025-07-01 15:30 5282 etc relac 293 289 290 290 28600 0 0 15.789 -1.238
2025-06-30 15:30 5282 etc relac 292 290 291 290 24700 0 0 -5.725 0.838
2025-06-27 15:30 5282 etc relac 293 290 292 290 26200 -2 -0.685 367.857 1.43
2025-06-26 15:30 5282 etc relac 292 289 290 292 5600 3 1.038 -46.154 1.65
2025-06-25 15:30 5282 etc relac 291 289 291 289 10400 -2 -0.687 -44.086 0.391
2025-06-24 15:30 5282 etc relac 293 288 293 291 18600 1 0.345 -0.535 1.138
2025-06-23 15:30 5282 etc relac 292 288 290 290 18700 1 0.346 -49.596 -0.128
2025-06-20 15:30 5282 etc relac 293 288 291 289 37100 -2 -0.687 -27.255 -0.221
2025-06-19 15:30 5282 etc relac 297 291 297 291 51000 -7 -2.349 46.552 -1.02
2025-06-18 15:30 5282 etc relac 298 294 298 298 34800 -1 -0.334 74 0.904
2025-06-17 15:30 5282 etc relac 300 297 297 299 20000 0 0 31.579 0.588
2025-06-16 15:30 5282 etc relac 300 296 299 299 15200 0 0 7.042 1.261


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5282 (0%:0%)
(3%:3%) 日経平均 -0.318
(5.12%:5.12%) r2_コンクリート二次製品 0.202