Home
rdate:2025-07-14
[銘柄コード] 5287
[銘柄名] イトーヨーギョー
[銘柄名en] ITO YOGYO CO.,LTD.
[銘柄概要] コンクリート製品中堅。マンホールやライン導水ブロックが主力。無電柱化や環境関連も。
[URL] https://itoyogyo.co.jp/
[比較銘柄] 5290(ベルテクス) 5279(日本興業) 5282(ジオスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_浸水・止水対策 16:44 8 0.459 38.387 1.312 1.065 0.816 0.854
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.23]
07-10 r7_yield_002_2.5 [2.44]
07-09 r7_yield_002_2.5 [2.49]
07-08 r7_yield_2.5_003 [2.57]
07-07 r7_yield_2.5_003 [2.55]
07-04 r7_yield_2.5_003 [2.58]
07-03 r7_yield_2.5_003 [2.66]
07-02 r7_yield_2.5_003 [2.65]
07-01 r7_yield_2.5_003 [2.64]
06-30 r7_yield_2.5_003 [2.69]
06-27 r7_yield_2.5_003 [2.67]
06-26 r7_yield_2.5_003 [2.72]
06-25 r7_yield_2.5_003 [2.71]
06-24 r7_yield_2.5_003 [2.71]
06-23 r7_yield_2.5_003 [2.74]
06-20 r7_yield_2.5_003 [2.73]
06-19 r7_yield_2.5_003 [2.74]
06-18 r7_yield_2.5_003 [2.73]
06-17 r7_yield_2.5_003 [2.76]
06-16 r7_yield_2.5_003 [2.8]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.63]
07-11 r11_rstrength_0005_0010 [7.83]
07-10 r11_rstrength_0002_0005 [2.184]
07-09 r11_rstrength_0001_0002 [1.629]
07-08 r11_rstrength_n002_n001 [-1.907]
07-07 r11_rstrength_0001_0002 [1.164]
07-04 r11_rstrength_0002_0005 [2.502]
07-03 r11_rstrength_n0.2_0000 [-0.138]
07-02 r11_rstrength_n002_n001 [-1.788]
07-01 r11_rstrength_0002_0005 [2.835]
06-30 r11_rstrength_n005_n002 [-2.367]
06-27 r11_rstrength_0002_0005 [3.552]
06-26 r11_rstrength_00.5_00.7 [0.56]
06-25 r11_rstrength_0000_00.2 [0.163]
06-24 r11_rstrength_00.7_0001 [0.968]
06-23 r11_rstrength_n005_n002 [-3.01]
06-20 r11_rstrength_0001_0002 [1.589]
06-19 r11_rstrength_n0.5_n0.2 [-0.209]
06-18 r11_rstrength_0001_0002 [1.997]
06-17 r11_rstrength_0001_0002 [1.056]
06-16 r11_rstrength_n005_n002 [-3.596]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.859]
07-11 r14_atratio_0005_0010 [9.202]
07-10 r14_atratio_0002_0003 [2.213]
07-09 r14_atratio_0003_0005 [3.286]
07-08 r14_atratio_n001_n0.5 [-0.99]
07-07 r14_atratio_0001_0002 [1.144]
07-04 r14_atratio_0003_0005 [3.25]
07-03 r14_atratio_n0.5_0000 [-0.147]
07-02 r14_atratio_n001_n0.5 [-0.732]
07-01 r14_atratio_0002_0003 [2.246]
06-30 r14_atratio_n002_n001 [-1.037]
06-27 r14_atratio_0001_0002 [1.964]
06-26 r14_atratio_n0.5_0000 [-0.151]
06-25 r14_atratio_n0.5_0000 [-0.151]
06-24 r14_atratio_0001_0002 [1.065]
06-23 r14_atratio_n0.5_0000 [-0.455]
06-20 r14_atratio_00.5_0001 [0.61]
06-19 r14_atratio_n001_n0.5 [-0.606]
06-18 r14_atratio_0001_0002 [1.227]
06-17 r14_atratio_0001_0002 [1.242]
06-16 r14_atratio_n0.5_0000 [-0.31]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.393]
07-11 r15_vratio_0300_0500 [477.08]
07-10 r15_vratio_0000_0025 [11.754]
07-09 r15_vratio_0100_0200 [102.847]
07-08 r15_vratio_n050_n025 [-48.346]
07-07 r15_vratio_n025_0000 [-16.82]
07-04 r15_vratio_0200_0300 [261.326]
07-03 r15_vratio_0100_0200 [112.941]
07-02 r15_vratio_n075_n050 [-69.965]
07-01 r15_vratio_0025_0050 [34.762]
06-30 r15_vratio_n075_n050 [-71.698]
06-27 r15_vratio_0300_0500 [453.731]
06-26 r15_vratio_0000_0025 [2.29]
06-25 r15_vratio_0050_0075 [61.728]
06-24 r15_vratio_0025_0050 [42.105]
06-23 r15_vratio_n025_0000 [-12.308]
06-20 r15_vratio_n075_n050 [-59.119]
06-19 r15_vratio_n025_0000 [-18.041]
06-18 r15_vratio_0100_0200 [155.263]
06-17 r15_vratio_n025_0000 [-10.588]
06-16 r15_vratio_n050_n025 [-45.513]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.291]
07-11 r16_ma5_dratio_007_010 [9.766]
07-10 r16_ma5_dratio_000_005 [3.559]
07-09 r16_ma5_dratio_000_005 [3.109]
07-08 r16_ma5_dratio_000_005 [1.127]
07-07 r16_ma5_dratio_000_005 [2.642]
07-04 r16_ma5_dratio_000_005 [2.643]
07-03 r16_ma5_dratio_000_005 [0.118]
07-02 r16_ma5_dratio_000_005 [0.713]
07-01 r16_ma5_dratio_000_005 [1.91]
06-30 r16_ma5_dratio_000_005 [0.24]
06-27 r16_ma5_dratio_000_005 [1.626]
06-26 r16_ma5_dratio_000_005 [0.121]
06-25 r16_ma5_dratio_000_005 [0.455]
06-24 r16_ma5_dratio_000_005 [0.698]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.856]
06-19 r16_ma5_dratio_000_005 [0.675]
06-18 r16_ma5_dratio_000_005 [1.01]
06-17 r16_ma5_dratio_n05_000 [-0.367]
06-16 r16_ma5_dratio_n05_000 [-1.529]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.924]
07-11 r17_ma10_dratio_010_015 [13.967]
07-10 r17_ma10_dratio_005_007 [6.346]
07-09 r17_ma10_dratio_005_007 [5.21]
07-08 r17_ma10_dratio_000_005 [2.76]
07-07 r17_ma10_dratio_000_005 [4.339]
07-04 r17_ma10_dratio_000_005 [3.925]
07-03 r17_ma10_dratio_000_005 [1.241]
07-02 r17_ma10_dratio_000_005 [1.71]
07-01 r17_ma10_dratio_000_005 [2.738]
06-30 r17_ma10_dratio_000_005 [0.952]
06-27 r17_ma10_dratio_000_005 [2.381]
06-26 r17_ma10_dratio_000_005 [0.853]
06-25 r17_ma10_dratio_000_005 [0.959]
06-24 r17_ma10_dratio_000_005 [1.081]
06-23 r17_ma10_dratio_000_005 [0.229]
06-20 r17_ma10_dratio_000_005 [0.856]
06-19 r17_ma10_dratio_000_005 [0.506]
06-18 r17_ma10_dratio_000_005 [1.367]
06-17 r17_ma10_dratio_000_005 [0.308]
06-16 r17_ma10_dratio_n05_000 [-0.862]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [15.844]
07-11 r18_ma25_dratio_015_020 [19.055]
07-10 r18_ma25_dratio_010_015 [10.088]
07-09 r18_ma25_dratio_007_010 [8.344]
07-08 r18_ma25_dratio_005_007 [5.365]
07-07 r18_ma25_dratio_005_007 [6.752]
07-04 r18_ma25_dratio_005_007 [5.877]
07-03 r18_ma25_dratio_000_005 [2.881]
07-02 r18_ma25_dratio_000_005 [3.165]
07-01 r18_ma25_dratio_000_005 [4.288]
06-30 r18_ma25_dratio_000_005 [2.429]
06-27 r18_ma25_dratio_000_005 [3.846]
06-26 r18_ma25_dratio_000_005 [2.198]
06-25 r18_ma25_dratio_000_005 [2.651]
06-24 r18_ma25_dratio_000_005 [3.054]
06-23 r18_ma25_dratio_000_005 [2.273]
06-20 r18_ma25_dratio_000_005 [2.983]
06-19 r18_ma25_dratio_000_005 [2.603]
06-18 r18_ma25_dratio_000_005 [3.455]
06-17 r18_ma25_dratio_000_005 [2.458]
06-16 r18_ma25_dratio_000_005 [1.322]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.739]
07-11 r19_ma50_dratio_020_030 [23.727]
07-10 r19_ma50_dratio_010_015 [14.005]
07-09 r19_ma50_dratio_010_015 [11.992]
07-08 r19_ma50_dratio_007_010 [8.794]
07-07 r19_ma50_dratio_010_015 [10.183]
07-04 r19_ma50_dratio_007_010 [9.174]
07-03 r19_ma50_dratio_005_007 [6.046]
07-02 r19_ma50_dratio_005_007 [6.483]
07-01 r19_ma50_dratio_007_010 [7.532]
06-30 r19_ma50_dratio_005_007 [5.429]
06-27 r19_ma50_dratio_005_007 [6.824]
06-26 r19_ma50_dratio_005_007 [5.019]
06-25 r19_ma50_dratio_005_007 [5.395]
06-24 r19_ma50_dratio_005_007 [5.793]
06-23 r19_ma50_dratio_000_005 [4.949]
06-20 r19_ma50_dratio_005_007 [5.83]
06-19 r19_ma50_dratio_005_007 [5.527]
06-18 r19_ma50_dratio_005_007 [6.658]
06-17 r19_ma50_dratio_005_007 [5.707]
06-16 r19_ma50_dratio_000_005 [4.593]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.346]
07-11 r20_ma75_dratio_020_030 [27.036]
07-10 r20_ma75_dratio_015_020 [16.667]
07-09 r20_ma75_dratio_010_015 [14.31]
07-08 r20_ma75_dratio_010_015 [10.816]
07-07 r20_ma75_dratio_010_015 [11.99]
07-04 r20_ma75_dratio_010_015 [10.837]
07-03 r20_ma75_dratio_007_010 [7.483]
07-02 r20_ma75_dratio_007_010 [7.701]
07-01 r20_ma75_dratio_007_010 [8.578]
06-30 r20_ma75_dratio_005_007 [6.266]
06-27 r20_ma75_dratio_007_010 [7.4]
06-26 r20_ma75_dratio_005_007 [5.327]
06-25 r20_ma75_dratio_005_007 [5.468]
06-24 r20_ma75_dratio_005_007 [5.643]
06-23 r20_ma75_dratio_000_005 [4.553]
06-20 r20_ma75_dratio_000_005 [4.982]
06-19 r20_ma75_dratio_000_005 [4.392]
06-18 r20_ma75_dratio_005_007 [5.044]
06-17 r20_ma75_dratio_000_005 [3.749]
06-16 r20_ma75_dratio_000_005 [2.337]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.581]
07-11 r21_mrstrength_0005_0010 [9.395]
07-10 r21_mrstrength_0002_0005 [2.652]
07-09 r21_mrstrength_0002_0005 [2.952]
07-08 r21_mrstrength_n002_n001 [-1.245]
07-07 r21_mrstrength_0001_0002 [1.705]
07-04 r21_mrstrength_0002_0005 [3.187]
07-03 r21_mrstrength_n0.5_n0.2 [-0.206]
07-02 r21_mrstrength_n0.2_0000 [-0.172]
07-01 r21_mrstrength_0002_0005 [3.484]
06-30 r21_mrstrength_n002_n001 [-1.875]
06-27 r21_mrstrength_00.5_00.7 [0.534]
06-26 r21_mrstrength_n002_n001 [-1.801]
06-25 r21_mrstrength_n001_n0.5 [-0.542]
06-24 r21_mrstrength_n0.2_0000 [-0.073]
06-23 r21_mrstrength_n0.5_n0.2 [-0.327]
06-20 r21_mrstrength_00.7_0001 [0.831]
06-19 r21_mrstrength_00.2_00.5 [0.414]
06-18 r21_mrstrength_00.2_00.5 [0.323]
06-17 r21_mrstrength_00.5_00.7 [0.654]
06-16 r21_mrstrength_n002_n001 [-1.571]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0003_0005 [3.717]
07-11 r23_gratio_0003_0005 [3.518]
07-10 r23_gratio_n0.5_0000 [-0.138]
07-09 r23_gratio_0001_0002 [1.286]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.143]
07-04 r23_gratio_0001_0002 [1.477]
07-03 r23_gratio_0000_00.5 [0.147]
07-02 r23_gratio_0000_00.5 [0.293]
07-01 r23_gratio_0000_00.5 [0.299]
06-30 r23_gratio_n001_n0.5 [-0.593]
06-27 r23_gratio_0000_00.5 [0.151]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.452]
06-24 r23_gratio_0000_00.5 [0.457]
06-23 r23_gratio_n0.5_0000 [-0.152]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.613]
06-17 r23_gratio_00.5_0001 [0.621]
06-16 r23_gratio_n0.5_0000 [-0.31]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_010_015 [10.277]
07-11 r24_volaratio_007_010 [7.843]
07-10 r24_volaratio_004_005 [4.225]
07-09 r24_volaratio_004_005 [4]
07-08 r24_volaratio_2.5_003 [2.734]
07-07 r24_volaratio_005_007 [5.539]
07-04 r24_volaratio_005_007 [5]
07-03 r24_volaratio_003_004 [3.412]
07-02 r24_volaratio_002_2.5 [2.239]
07-01 r24_volaratio_003_004 [3.438]
06-30 r24_volaratio_2.5_003 [2.56]
06-27 r24_volaratio_003_004 [3.957]
06-26 r24_volaratio_001_1.5 [1.218]
06-25 r24_volaratio_002_2.5 [2.144]
06-24 r24_volaratio_0.5_001 [0.759]
06-23 r24_volaratio_1.5_002 [1.541]
06-20 r24_volaratio_0.5_001 [0.917]
06-19 r24_volaratio_0.5_001 [0.763]
06-18 r24_volaratio_002_2.5 [2.164]
06-17 r24_volaratio_001_1.5 [1.24]
06-16 r24_volaratio_002_2.5 [2.034]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5287 etc relac 837 759 837 792 252200 -15 -1.859 -31.393 -0.278
2025-07-11 15:30 5287 etc relac 825 765 765 807 367600 68 9.202 477.08 -0.193
2025-07-10 15:30 5287 etc relac 740 710 722 739 63700 16 2.213 11.754 -0.439
2025-07-09 15:30 5287 etc relac 728 700 709 723 57000 23 3.286 102.847 0.334
2025-07-08 15:30 5287 etc relac 714 695 707 700 28100 -7 -0.99 -48.346 0.255
2025-07-07 15:30 5287 etc relac 724 686 700 707 54400 8 1.144 -16.82 -0.561
2025-07-04 15:30 5287 etc relac 714 680 687 699 65400 22 3.25 261.326 0.063
2025-07-03 15:30 5287 etc relac 697 674 679 677 18100 -1 -0.147 112.941 0.059
2025-07-02 15:30 5287 etc relac 685 670 685 678 8500 -5 -0.732 -69.965 -0.56
2025-07-01 15:30 5287 etc relac 692 669 670 683 28300 15 2.246 34.762 -1.238
2025-06-30 15:30 5287 etc relac 681 664 671 668 21000 -7 -1.037 -71.698 0.838
2025-06-27 15:30 5287 etc relac 683 657 663 675 74200 13 1.964 453.731 1.43
2025-06-26 15:30 5287 etc relac 665 657 663 662 13400 -1 -0.151 2.29 1.65
2025-06-25 15:30 5287 etc relac 667 653 661 663 13100 -1 -0.151 61.728 0.391
2025-06-24 15:30 5287 etc relac 664 659 660 664 8100 7 1.065 42.105 1.138
2025-06-23 15:30 5287 etc relac 659 649 659 657 5700 -3 -0.455 -12.308 -0.128
2025-06-20 15:30 5287 etc relac 660 654 656 660 6500 4 0.61 -59.119 -0.221
2025-06-19 15:30 5287 etc relac 660 655 660 656 15900 -4 -0.606 -18.041 -1.02
2025-06-18 15:30 5287 etc relac 661 647 656 660 19400 8 1.227 155.263 0.904
2025-06-17 15:30 5287 etc relac 653 645 648 652 7600 8 1.242 -10.588 0.588
2025-06-16 15:30 5287 etc relac 652 639 644 644 8500 -2 -0.31 -45.513 1.261


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5287 (22.98%:22.98%)
(3%:3%) 日経平均 0.395
(5.12%:5.12%) r2_コンクリート二次製品 0.943