Home
rdate:2025-07-14
[銘柄コード] 5288
[銘柄名] アジアパイルホールディングス
[銘柄名en] ASIA PILE HOLDINGS CORPORATION
[銘柄概要] コンクリートパイル大手。高強度の大径パイル、一貫請負に強み。アジアにも展開。
[URL] https://www.asiapile-hd.com/
[比較銘柄] 5273(三谷セキ) 5233(太平洋セメ) 5269(日コン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 379億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_コンクリートパイル 16:49 5 0.131 22.014 1.7 0.41 0.335 0.705
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_杭打ち工事 16:44 8 0.069 7.804 1.295 0.31 0.251 0.531
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.82]
07-11 r7_yield_4.5_005 [4.86]
07-10 r7_yield_4.5_005 [4.91]
07-09 r7_yield_4.5_005 [4.93]
07-08 r7_yield_005_p00 [5.01]
07-07 r7_yield_005_p00 [5.04]
07-04 r7_yield_4.5_005 [4.95]
07-03 r7_yield_4.5_005 [4.96]
07-02 r7_yield_4.5_005 [4.94]
07-01 r7_yield_4.5_005 [4.94]
06-30 r7_yield_4.5_005 [4.92]
06-27 r7_yield_4.5_005 [4.94]
06-26 r7_yield_005_p00 [5.01]
06-25 r7_yield_005_p00 [5.06]
06-24 r7_yield_005_p00 [5.08]
06-23 r7_yield_005_p00 [5.08]
06-20 r7_yield_005_p00 [5.04]
06-19 r7_yield_005_p00 [5.02]
06-18 r7_yield_005_p00 [5.05]
06-17 r7_yield_005_p00 [5.11]
06-16 r7_yield_005_p00 [5.19]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [368]
07-11 r8_mratio_0100_1000 [368]
07-10 r8_mratio_0100_1000 [368]
07-09 r8_mratio_0100_1000 [368]
07-08 r8_mratio_0100_1000 [293]
07-07 r8_mratio_0100_1000 [293]
07-04 r8_mratio_0100_1000 [293]
07-03 r8_mratio_0100_1000 [293]
07-02 r8_mratio_0100_1000 [293]
07-01 r8_mratio_0100_1000 [393]
06-30 r8_mratio_0100_1000 [393]
06-27 r8_mratio_0100_1000 [393]
06-26 r8_mratio_0100_1000 [393]
06-25 r8_mratio_0100_1000 [393]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [811]
06-16 r8_mratio_0100_1000 [811]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.068]
07-11 r11_rstrength_00.7_0001 [0.785]
07-10 r11_rstrength_0001_0002 [1.32]
07-09 r11_rstrength_00.2_00.5 [0.372]
07-08 r11_rstrength_n001_n0.5 [-0.502]
07-07 r11_rstrength_n001_n0.5 [-0.953]
07-04 r11_rstrength_n0.5_n0.2 [-0.409]
07-03 r11_rstrength_00.7_0001 [0.878]
07-02 r11_rstrength_0000_00.2 [0.019]
07-01 r11_rstrength_00.2_00.5 [0.296]
06-30 r11_rstrength_00.2_00.5 [0.419]
06-27 r11_rstrength_n0.2_0000 [-0.096]
06-26 r11_rstrength_n0.2_0000 [-0.012]
06-25 r11_rstrength_n0.2_0000 [-0.105]
06-24 r11_rstrength_n001_n0.5 [-0.791]
06-23 r11_rstrength_00.5_00.7 [0.543]
06-20 r11_rstrength_00.5_00.7 [0.575]
06-19 r11_rstrength_00.2_00.5 [0.206]
06-18 r11_rstrength_00.7_0001 [0.978]
06-17 r11_rstrength_0002_0005 [2.096]
06-16 r11_rstrength_n002_n001 [-1.744]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.811]
07-11 r14_atratio_00.5_0001 [0.92]
07-10 r14_atratio_0000_00.5 [0.411]
07-09 r14_atratio_0001_0002 [1.67]
07-08 r14_atratio_00.5_0001 [0.525]
07-07 r14_atratio_n002_n001 [-1.651]
07-04 r14_atratio_0000_00.5 [0.207]
07-03 r14_atratio_n0.5_0000 [-0.412]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.512]
06-30 r14_atratio_00.5_0001 [0.515]
06-27 r14_atratio_0001_0002 [1.357]
06-26 r14_atratio_0001_0002 [1.055]
06-25 r14_atratio_0000_00.5 [0.317]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.735]
06-20 r14_atratio_n001_n0.5 [-0.522]
06-19 r14_atratio_00.5_0001 [0.631]
06-18 r14_atratio_0001_0002 [1.17]
06-17 r14_atratio_0001_0002 [1.732]
06-16 r14_atratio_n002_n001 [-1.387]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.593]
07-11 r15_vratio_n025_0000 [-0.772]
07-10 r15_vratio_n075_n050 [-50.128]
07-09 r15_vratio_0100_0200 [159.202]
07-08 r15_vratio_n025_0000 [-16.327]
07-07 r15_vratio_0050_0075 [64.079]
07-04 r15_vratio_n075_n050 [-50.227]
07-03 r15_vratio_0000_0025 [20.109]
07-02 r15_vratio_n050_n025 [-35.806]
07-01 r15_vratio_0000_0025 [7.945]
06-30 r15_vratio_n025_0000 [-11.148]
06-27 r15_vratio_0000_0025 [13.405]
06-26 r15_vratio_n025_0000 [-12.942]
06-25 r15_vratio_0050_0075 [62.152]
06-24 r15_vratio_n025_0000 [-22.408]
06-23 r15_vratio_0050_0075 [56.196]
06-20 r15_vratio_n025_0000 [-10.68]
06-19 r15_vratio_n050_n025 [-35.302]
06-18 r15_vratio_n075_n050 [-50.743]
06-17 r15_vratio_0100_0200 [130.692]
06-16 r15_vratio_n025_0000 [-8.908]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.697]
07-11 r16_ma5_dratio_000_005 [1.753]
07-10 r16_ma5_dratio_000_005 [1.2]
07-09 r16_ma5_dratio_000_005 [1.016]
07-08 r16_ma5_dratio_n05_000 [-0.581]
07-07 r16_ma5_dratio_n05_000 [-1.366]
07-04 r16_ma5_dratio_n05_000 [-0.185]
07-03 r16_ma5_dratio_n05_000 [-0.432]
07-02 r16_ma5_dratio_000_005 [0.165]
07-01 r16_ma5_dratio_000_005 [0.643]
06-30 r16_ma5_dratio_000_005 [1.709]
06-27 r16_ma5_dratio_000_005 [1.846]
06-26 r16_ma5_dratio_000_005 [0.885]
06-25 r16_ma5_dratio_n05_000 [-0.147]
06-24 r16_ma5_dratio_n05_000 [-0.526]
06-23 r16_ma5_dratio_n05_000 [-0.421]
06-20 r16_ma5_dratio_000_005 [0.762]
06-19 r16_ma5_dratio_000_005 [1.614]
06-18 r16_ma5_dratio_000_005 [1.106]
06-17 r16_ma5_dratio_n05_000 [-0.043]
06-16 r16_ma5_dratio_n05_000 [-1.66]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.335]
07-11 r17_ma10_dratio_000_005 [1.711]
07-10 r17_ma10_dratio_000_005 [0.95]
07-09 r17_ma10_dratio_000_005 [0.745]
07-08 r17_ma10_dratio_n05_000 [-0.643]
07-07 r17_ma10_dratio_n05_000 [-1.028]
07-04 r17_ma10_dratio_000_005 [0.717]
07-03 r17_ma10_dratio_000_005 [0.687]
07-02 r17_ma10_dratio_000_005 [1.209]
07-01 r17_ma10_dratio_000_005 [1.421]
06-30 r17_ma10_dratio_000_005 [2.274]
06-27 r17_ma10_dratio_000_005 [2.307]
06-26 r17_ma10_dratio_000_005 [1.301]
06-25 r17_ma10_dratio_000_005 [0.317]
06-24 r17_ma10_dratio_n05_000 [-0.021]
06-23 r17_ma10_dratio_000_005 [0.074]
06-20 r17_ma10_dratio_000_005 [0.847]
06-19 r17_ma10_dratio_000_005 [1.323]
06-18 r17_ma10_dratio_000_005 [0.774]
06-17 r17_ma10_dratio_n05_000 [-0.297]
06-16 r17_ma10_dratio_n05_000 [-1.994]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.802]
07-11 r18_ma25_dratio_000_005 [3.195]
07-10 r18_ma25_dratio_000_005 [2.383]
07-09 r18_ma25_dratio_000_005 [2.088]
07-08 r18_ma25_dratio_000_005 [0.546]
07-07 r18_ma25_dratio_000_005 [0.097]
07-04 r18_ma25_dratio_000_005 [1.816]
07-03 r18_ma25_dratio_000_005 [1.712]
07-02 r18_ma25_dratio_000_005 [2.327]
07-01 r18_ma25_dratio_000_005 [2.543]
06-30 r18_ma25_dratio_000_005 [3.285]
06-27 r18_ma25_dratio_000_005 [3.004]
06-26 r18_ma25_dratio_000_005 [1.889]
06-25 r18_ma25_dratio_000_005 [1.062]
06-24 r18_ma25_dratio_000_005 [1.013]
06-23 r18_ma25_dratio_000_005 [1.208]
06-20 r18_ma25_dratio_000_005 [2.106]
06-19 r18_ma25_dratio_000_005 [2.983]
06-18 r18_ma25_dratio_000_005 [2.695]
06-17 r18_ma25_dratio_000_005 [1.771]
06-16 r18_ma25_dratio_000_005 [0.226]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.39]
07-11 r19_ma50_dratio_005_007 [5.783]
07-10 r19_ma50_dratio_005_007 [5.017]
07-09 r19_ma50_dratio_000_005 [4.776]
07-08 r19_ma50_dratio_000_005 [3.248]
07-07 r19_ma50_dratio_000_005 [2.854]
07-04 r19_ma50_dratio_000_005 [4.691]
07-03 r19_ma50_dratio_000_005 [4.622]
07-02 r19_ma50_dratio_005_007 [5.191]
07-01 r19_ma50_dratio_005_007 [5.321]
06-30 r19_ma50_dratio_005_007 [6.05]
06-27 r19_ma50_dratio_005_007 [5.734]
06-26 r19_ma50_dratio_000_005 [4.524]
06-25 r19_ma50_dratio_000_005 [3.602]
06-24 r19_ma50_dratio_000_005 [3.462]
06-23 r19_ma50_dratio_000_005 [3.655]
06-20 r19_ma50_dratio_000_005 [4.728]
06-19 r19_ma50_dratio_005_007 [5.52]
06-18 r19_ma50_dratio_005_007 [5.246]
06-17 r19_ma50_dratio_000_005 [4.266]
06-16 r19_ma50_dratio_000_005 [2.605]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.251]
07-11 r20_ma75_dratio_007_010 [7.431]
07-10 r20_ma75_dratio_005_007 [6.497]
07-09 r20_ma75_dratio_005_007 [6.103]
07-08 r20_ma75_dratio_000_005 [4.363]
07-07 r20_ma75_dratio_000_005 [3.802]
07-04 r20_ma75_dratio_005_007 [5.548]
07-03 r20_ma75_dratio_005_007 [5.367]
07-02 r20_ma75_dratio_005_007 [5.843]
07-01 r20_ma75_dratio_005_007 [5.895]
06-30 r20_ma75_dratio_005_007 [6.507]
06-27 r20_ma75_dratio_005_007 [6.054]
06-26 r20_ma75_dratio_000_005 [4.732]
06-25 r20_ma75_dratio_000_005 [3.693]
06-24 r20_ma75_dratio_000_005 [3.425]
06-23 r20_ma75_dratio_000_005 [3.496]
06-20 r20_ma75_dratio_000_005 [4.333]
06-19 r20_ma75_dratio_000_005 [4.962]
06-18 r20_ma75_dratio_000_005 [4.401]
06-17 r20_ma75_dratio_000_005 [3.286]
06-16 r20_ma75_dratio_000_005 [1.589]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.089]
07-11 r21_mrstrength_0001_0002 [1.113]
07-10 r21_mrstrength_00.7_0001 [0.85]
07-09 r21_mrstrength_0001_0002 [1.336]
07-08 r21_mrstrength_00.2_00.5 [0.27]
07-07 r21_mrstrength_n002_n001 [-1.09]
07-04 r21_mrstrength_0000_00.2 [0.144]
07-03 r21_mrstrength_n0.5_n0.2 [-0.471]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.726]
06-30 r21_mrstrength_n0.5_n0.2 [-0.323]
06-27 r21_mrstrength_n0.2_0000 [-0.073]
06-26 r21_mrstrength_n001_n0.5 [-0.595]
06-25 r21_mrstrength_n0.2_0000 [-0.074]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.607]
06-20 r21_mrstrength_n0.5_n0.2 [-0.301]
06-19 r21_mrstrength_0001_0002 [1.651]
06-18 r21_mrstrength_00.2_00.5 [0.266]
06-17 r21_mrstrength_0001_0002 [1.144]
06-16 r21_mrstrength_n005_n002 [-2.648]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.716]
07-10 r23_gratio_00.5_0001 [0.513]
07-09 r23_gratio_00.5_0001 [0.522]
07-08 r23_gratio_0000_00.5 [0.42]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.103]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.412]
07-01 r23_gratio_n0.5_0000 [-0.41]
06-30 r23_gratio_00.5_0001 [0.515]
06-27 r23_gratio_n0.5_0000 [-0.104]
06-26 r23_gratio_n0.5_0000 [-0.422]
06-25 r23_gratio_0000_00.5 [0.423]
06-24 r23_gratio_00.5_0001 [0.635]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.731]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.319]
06-17 r23_gratio_0002_0003 [2.597]
06-16 r23_gratio_00.5_0001 [0.747]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.427]
07-11 r24_volaratio_1.5_002 [1.626]
07-10 r24_volaratio_001_1.5 [1.34]
07-09 r24_volaratio_2.5_003 [2.706]
07-08 r24_volaratio_001_1.5 [1.159]
07-07 r24_volaratio_1.5_002 [1.679]
07-04 r24_volaratio_0.5_001 [0.832]
07-03 r24_volaratio_001_1.5 [1.246]
07-02 r24_volaratio_001_1.5 [1.242]
07-01 r24_volaratio_1.5_002 [1.559]
06-30 r24_volaratio_0.5_001 [0.821]
06-27 r24_volaratio_1.5_002 [1.985]
06-26 r24_volaratio_1.5_002 [1.589]
06-25 r24_volaratio_002_2.5 [2.028]
06-24 r24_volaratio_001_1.5 [1.168]
06-23 r24_volaratio_001_1.5 [1.489]
06-20 r24_volaratio_001_1.5 [1.164]
06-19 r24_volaratio_001_1.5 [1.376]
06-18 r24_volaratio_1.5_002 [1.807]
06-17 r24_volaratio_2.5_003 [2.875]
06-16 r24_volaratio_002_2.5 [2.273]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5288 etc relac 995 981 987 995 112700 8 0.811 -2.593 -0.278
2025-07-11 15:30 5288 etc relac 1000 984 985 987 115700 9 0.92 -0.772 -0.193
2025-07-10 15:30 5288 etc relac 983 970 979 978 116600 4 0.411 -50.128 -0.439
2025-07-09 15:30 5288 etc relac 987 961 963 974 233800 16 1.67 159.202 0.334
2025-07-08 15:30 5288 etc relac 960 949 957 958 90200 5 0.525 -16.327 0.255
2025-07-07 15:30 5288 etc relac 969 953 969 953 107800 -16 -1.651 64.079 -0.561
2025-07-04 15:30 5288 etc relac 970 962 966 969 65700 2 0.207 -50.227 0.063
2025-07-03 15:30 5288 etc relac 975 963 971 967 132000 -4 -0.412 20.109 0.059
2025-07-02 15:30 5288 etc relac 978 966 967 971 109900 0 0 -35.806 -0.56
2025-07-01 15:30 5288 etc relac 977 962 972 971 171200 -5 -0.512 7.945 -1.238
2025-06-30 15:30 5288 etc relac 983 975 976 976 158600 5 0.515 -11.148 0.838
2025-06-27 15:30 5288 etc relac 976 957 957 971 178500 13 1.357 13.405 1.43
2025-06-26 15:30 5288 etc relac 959 944 944 958 157400 10 1.055 -12.942 1.65
2025-06-25 15:30 5288 etc relac 956 937 949 948 180800 3 0.317 62.152 0.391
2025-06-24 15:30 5288 etc relac 953 942 951 945 111500 0 0 -22.408 1.138
2025-06-23 15:30 5288 etc relac 954 940 952 945 143700 -7 -0.735 56.196 -0.128
2025-06-20 15:30 5288 etc relac 956 945 950 952 92000 -5 -0.522 -10.68 -0.221
2025-06-19 15:30 5288 etc relac 958 945 951 957 103000 6 0.631 -35.302 -1.02
2025-06-18 15:30 5288 etc relac 958 941 943 951 159200 11 1.17 -50.743 0.904
2025-06-17 15:30 5288 etc relac 966 939 948 940 323200 16 1.732 130.692 0.588
2025-06-16 15:30 5288 etc relac 945 924 944 924 140100 -13 -1.387 -8.908 1.261


relastats
r2_コンクリートパイルrdate
0.131 2025-07-14
0.69 2025-07-11
0.184 2025-07-10
1.453 2025-07-09
1.068 2025-07-08
-0.391 2025-07-07
0.776 2025-07-04
-1.151 2025-07-03
0.205 2025-07-02
-0.318 2025-07-01
0.698 2025-06-30
0.379 2025-06-27
0.56 2025-06-26
0.986 2025-06-25
0.425 2025-06-24
-1.536 2025-06-23
-0.654 2025-06-20
0.253 2025-06-19
0.414 2025-06-18
0.855 2025-06-17
-0.404 2025-06-16

相関係数5288 (7.68%:7.69%)
(3%:3%) 日経平均 0.731
(5.09%:5.09%) r2_コンクリートパイル 0.866