Home
rdate:2025-07-14
[銘柄コード] 5310
[銘柄名] 東洋炭素
[銘柄名en] TOYO TANSO CO.,LTD.
[銘柄概要] 等方性黒鉛で先駆、世界高シェア。半導体製造用るつぼが主力。一貫生産。
[URL] https://www.toyotanso.co.jp/
[比較銘柄] 5331(ノリタケ) 5302(カーボン) 5333(ガイシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 998億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.5]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.8]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.6]
06-17 r5_per_012_015 [13.8]
06-16 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_0.8_001 [0.99]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.05]
07-11 r7_yield_003_3.5 [3.07]
07-10 r7_yield_003_3.5 [3.06]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_2.5_003 [2.99]
07-07 r7_yield_003_3.5 [3]
07-04 r7_yield_2.5_003 [2.96]
07-03 r7_yield_2.5_003 [2.97]
07-02 r7_yield_003_3.5 [3.01]
07-01 r7_yield_003_3.5 [3]
06-30 r7_yield_2.5_003 [2.96]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.97]
06-25 r7_yield_003_3.5 [3.14]
06-24 r7_yield_003_3.5 [3.16]
06-23 r7_yield_003_3.5 [3.09]
06-20 r7_yield_003_3.5 [3.17]
06-19 r7_yield_003_3.5 [3.3]
06-18 r7_yield_003_3.5 [3.19]
06-17 r7_yield_003_3.5 [3.15]
06-16 r7_yield_003_3.5 [3.36]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.68]
07-11 r8_mratio_0003_0005 [4.68]
07-10 r8_mratio_0003_0005 [4.68]
07-09 r8_mratio_0003_0005 [4.68]
07-08 r8_mratio_0005_0010 [5.47]
07-07 r8_mratio_0005_0010 [5.47]
07-04 r8_mratio_0005_0010 [5.47]
07-03 r8_mratio_0005_0010 [5.47]
07-02 r8_mratio_0005_0010 [5.47]
07-01 r8_mratio_0003_0005 [4.74]
06-30 r8_mratio_0003_0005 [4.74]
06-27 r8_mratio_0003_0005 [4.74]
06-26 r8_mratio_0003_0005 [4.74]
06-25 r8_mratio_0003_0005 [4.74]
06-24 r8_mratio_0005_0010 [5.55]
06-23 r8_mratio_0005_0010 [5.55]
06-20 r8_mratio_0005_0010 [5.55]
06-19 r8_mratio_0005_0010 [5.55]
06-18 r8_mratio_0005_0010 [5.55]
06-17 r8_mratio_0005_0010 [5.48]
06-16 r8_mratio_0005_0010 [5.48]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.296]
07-11 r11_rstrength_n001_n0.5 [-1]
07-10 r11_rstrength_n002_n001 [-1.094]
07-09 r11_rstrength_n005_n002 [-2.153]
07-08 r11_rstrength_n001_n0.5 [-0.922]
07-07 r11_rstrength_n0.5_n0.2 [-0.48]
07-04 r11_rstrength_00.7_0001 [0.768]
07-03 r11_rstrength_00.5_00.7 [0.532]
07-02 r11_rstrength_n001_n0.5 [-0.615]
07-01 r11_rstrength_n0.5_n0.2 [-0.274]
06-30 r11_rstrength_n0.5_n0.2 [-0.282]
06-27 r11_rstrength_00.2_00.5 [0.494]
06-26 r11_rstrength_0005_0010 [5.04]
06-25 r11_rstrength_00.5_00.7 [0.591]
06-24 r11_rstrength_n005_n002 [-2.064]
06-23 r11_rstrength_0002_0005 [2.986]
06-20 r11_rstrength_0002_0005 [4.666]
06-19 r11_rstrength_n005_n002 [-3.045]
06-18 r11_rstrength_n002_n001 [-1.594]
06-17 r11_rstrength_0005_0010 [5.999]
06-16 r11_rstrength_00.7_0001 [0.863]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.635]
07-11 r14_atratio_n0.5_0000 [-0.316]
07-10 r14_atratio_n002_n001 [-1.044]
07-09 r14_atratio_n002_n001 [-1.135]
07-08 r14_atratio_0000_00.5 [0.103]
07-07 r14_atratio_n002_n001 [-1.224]
07-04 r14_atratio_00.5_0001 [0.513]
07-03 r14_atratio_0001_0002 [1.351]
07-02 r14_atratio_n001_n0.5 [-0.517]
07-01 r14_atratio_n002_n001 [-1.226]
06-30 r14_atratio_n001_n0.5 [-0.609]
06-27 r14_atratio_00.5_0001 [0.922]
06-26 r14_atratio_0005_0010 [5.742]
06-25 r14_atratio_00.5_0001 [0.545]
06-24 r14_atratio_n003_n002 [-2.132]
06-23 r14_atratio_0002_0003 [2.626]
06-20 r14_atratio_0003_0005 [3.982]
06-19 r14_atratio_n005_n003 [-3.407]
06-18 r14_atratio_n002_n001 [-1.087]
06-17 r14_atratio_0005_0010 [6.481]
06-16 r14_atratio_0001_0002 [1.647]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.522]
07-11 r15_vratio_n025_0000 [-12.694]
07-10 r15_vratio_0050_0075 [50.222]
07-09 r15_vratio_n025_0000 [-16.559]
07-08 r15_vratio_0000_0025 [5.98]
07-07 r15_vratio_0025_0050 [27.98]
07-04 r15_vratio_n025_0000 [-14.485]
07-03 r15_vratio_n050_n025 [-38.925]
07-02 r15_vratio_0000_0025 [18.755]
07-01 r15_vratio_n025_0000 [-18.464]
06-30 r15_vratio_n050_n025 [-37.732]
06-27 r15_vratio_n050_n025 [-29.616]
06-26 r15_vratio_0100_0200 [115.976]
06-25 r15_vratio_0000_0025 [0.543]
06-24 r15_vratio_n050_n025 [-25.237]
06-23 r15_vratio_0000_0025 [21.104]
06-20 r15_vratio_0100_0200 [128.625]
06-19 r15_vratio_n050_n025 [-46.381]
06-18 r15_vratio_n075_n050 [-51.543]
06-17 r15_vratio_0300_0500 [423.639]
06-16 r15_vratio_n050_n025 [-26.038]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.335]
07-11 r16_ma5_dratio_n05_000 [-1.316]
07-10 r16_ma5_dratio_n05_000 [-1.721]
07-09 r16_ma5_dratio_n05_000 [-1.237]
07-08 r16_ma5_dratio_n05_000 [-0.185]
07-07 r16_ma5_dratio_n05_000 [-0.247]
07-04 r16_ma5_dratio_000_005 [0.761]
07-03 r16_ma5_dratio_000_005 [0.144]
07-02 r16_ma5_dratio_n05_000 [-1.212]
07-01 r16_ma5_dratio_000_005 [0.104]
06-30 r16_ma5_dratio_000_005 [2.384]
06-27 r16_ma5_dratio_000_005 [3.903]
06-26 r16_ma5_dratio_000_005 [4.519]
06-25 r16_ma5_dratio_000_005 [0.941]
06-24 r16_ma5_dratio_000_005 [0.68]
06-23 r16_ma5_dratio_000_005 [2.828]
06-20 r16_ma5_dratio_000_005 [1.85]
06-19 r16_ma5_dratio_n05_000 [-0.633]
06-18 r16_ma5_dratio_000_005 [3.151]
06-17 r16_ma5_dratio_000_005 [4.951]
06-16 r16_ma5_dratio_n05_000 [-0.3]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.174]
07-11 r17_ma10_dratio_n05_000 [-2.083]
07-10 r17_ma10_dratio_n05_000 [-2.177]
07-09 r17_ma10_dratio_n05_000 [-1.43]
07-08 r17_ma10_dratio_000_005 [0.062]
07-07 r17_ma10_dratio_000_005 [0.488]
07-04 r17_ma10_dratio_000_005 [2.051]
07-03 r17_ma10_dratio_000_005 [2.233]
07-02 r17_ma10_dratio_000_005 [1.896]
07-01 r17_ma10_dratio_000_005 [2.993]
06-30 r17_ma10_dratio_000_005 [4.796]
06-27 r17_ma10_dratio_005_007 [6.752]
06-26 r17_ma10_dratio_007_010 [7.347]
06-25 r17_ma10_dratio_000_005 [2.75]
06-24 r17_ma10_dratio_000_005 [2.662]
06-23 r17_ma10_dratio_005_007 [5.464]
06-20 r17_ma10_dratio_000_005 [3.899]
06-19 r17_ma10_dratio_000_005 [0.653]
06-18 r17_ma10_dratio_000_005 [4.586]
06-17 r17_ma10_dratio_005_007 [6.494]
06-16 r17_ma10_dratio_000_005 [0.793]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.047]
07-11 r18_ma25_dratio_000_005 [1.885]
07-10 r18_ma25_dratio_000_005 [2.629]
07-09 r18_ma25_dratio_000_005 [4.167]
07-08 r18_ma25_dratio_005_007 [5.869]
07-07 r18_ma25_dratio_005_007 [6.299]
07-04 r18_ma25_dratio_007_010 [8.192]
07-03 r18_ma25_dratio_007_010 [8.261]
07-02 r18_ma25_dratio_007_010 [7.419]
07-01 r18_ma25_dratio_007_010 [8.564]
06-30 r18_ma25_dratio_010_015 [10.532]
06-27 r18_ma25_dratio_010_015 [11.947]
06-26 r18_ma25_dratio_010_015 [11.783]
06-25 r18_ma25_dratio_005_007 [6.484]
06-24 r18_ma25_dratio_005_007 [6.353]
06-23 r18_ma25_dratio_007_010 [9.181]
06-20 r18_ma25_dratio_007_010 [7.021]
06-19 r18_ma25_dratio_000_005 [3.383]
06-18 r18_ma25_dratio_007_010 [7.261]
06-17 r18_ma25_dratio_007_010 [8.86]
06-16 r18_ma25_dratio_000_005 [2.701]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.865]
07-11 r19_ma50_dratio_007_010 [7.511]
07-10 r19_ma50_dratio_007_010 [8.207]
07-09 r19_ma50_dratio_007_010 [9.704]
07-08 r19_ma50_dratio_010_015 [11.346]
07-07 r19_ma50_dratio_010_015 [11.696]
07-04 r19_ma50_dratio_010_015 [13.549]
07-03 r19_ma50_dratio_010_015 [13.504]
07-02 r19_ma50_dratio_010_015 [12.509]
07-01 r19_ma50_dratio_010_015 [13.604]
06-30 r19_ma50_dratio_015_020 [15.56]
06-27 r19_ma50_dratio_015_020 [16.892]
06-26 r19_ma50_dratio_015_020 [16.434]
06-25 r19_ma50_dratio_010_015 [10.709]
06-24 r19_ma50_dratio_010_015 [10.624]
06-23 r19_ma50_dratio_010_015 [13.548]
06-20 r19_ma50_dratio_010_015 [11.344]
06-19 r19_ma50_dratio_007_010 [7.636]
06-18 r19_ma50_dratio_010_015 [12.069]
06-17 r19_ma50_dratio_010_015 [13.842]
06-16 r19_ma50_dratio_007_010 [7.324]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.817]
07-11 r20_ma75_dratio_010_015 [12.323]
07-10 r20_ma75_dratio_010_015 [12.886]
07-09 r20_ma75_dratio_010_015 [14.305]
07-08 r20_ma75_dratio_015_020 [15.854]
07-07 r20_ma75_dratio_015_020 [15.989]
07-04 r20_ma75_dratio_015_020 [17.679]
07-03 r20_ma75_dratio_015_020 [17.391]
07-02 r20_ma75_dratio_015_020 [16.148]
07-01 r20_ma75_dratio_015_020 [17.072]
06-30 r20_ma75_dratio_015_020 [18.847]
06-27 r20_ma75_dratio_015_020 [19.929]
06-26 r20_ma75_dratio_015_020 [19.205]
06-25 r20_ma75_dratio_010_015 [13.087]
06-24 r20_ma75_dratio_010_015 [12.738]
06-23 r20_ma75_dratio_015_020 [15.493]
06-20 r20_ma75_dratio_010_015 [12.866]
06-19 r20_ma75_dratio_007_010 [8.801]
06-18 r20_ma75_dratio_010_015 [12.855]
06-17 r20_ma75_dratio_010_015 [14.325]
06-16 r20_ma75_dratio_007_010 [7.605]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.913]
07-11 r21_mrstrength_n0.2_0000 [-0.123]
07-10 r21_mrstrength_n001_n0.5 [-0.605]
07-09 r21_mrstrength_n002_n001 [-1.469]
07-08 r21_mrstrength_n0.2_0000 [-0.152]
07-07 r21_mrstrength_n001_n0.5 [-0.663]
07-04 r21_mrstrength_00.2_00.5 [0.45]
07-03 r21_mrstrength_0001_0002 [1.292]
07-02 r21_mrstrength_0000_00.2 [0.043]
07-01 r21_mrstrength_0000_00.2 [0.012]
06-30 r21_mrstrength_n002_n001 [-1.447]
06-27 r21_mrstrength_n001_n0.5 [-0.508]
06-26 r21_mrstrength_0002_0005 [4.092]
06-25 r21_mrstrength_0000_00.2 [0.154]
06-24 r21_mrstrength_n005_n002 [-3.27]
06-23 r21_mrstrength_0002_0005 [2.754]
06-20 r21_mrstrength_0002_0005 [4.203]
06-19 r21_mrstrength_n005_n002 [-2.387]
06-18 r21_mrstrength_n002_n001 [-1.991]
06-17 r21_mrstrength_0005_0010 [5.893]
06-16 r21_mrstrength_00.2_00.5 [0.386]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.164]
07-11 r23_gratio_0001_0002 [1.055]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.207]
07-07 r23_gratio_n0.5_0000 [-0.204]
07-04 r23_gratio_00.5_0001 [0.718]
07-03 r23_gratio_0002_0003 [2.391]
07-02 r23_gratio_n001_n0.5 [-0.62]
07-01 r23_gratio_n001_n0.5 [-0.511]
06-30 r23_gratio_0001_0002 [1.32]
06-27 r23_gratio_0002_0003 [2.049]
06-26 r23_gratio_0001_0002 [1.3]
06-25 r23_gratio_00.5_0001 [0.98]
06-24 r23_gratio_00.5_0001 [0.64]
06-23 r23_gratio_00.5_0001 [0.547]
06-20 r23_gratio_0000_00.5 [0.455]
06-19 r23_gratio_0000_00.5 [0.11]
06-18 r23_gratio_n001_n0.5 [-0.761]
06-17 r23_gratio_0002_0003 [2.546]
06-16 r23_gratio_00.5_0001 [0.941]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.367]
07-11 r24_volaratio_002_2.5 [2.434]
07-10 r24_volaratio_002_2.5 [2.335]
07-09 r24_volaratio_1.5_002 [1.883]
07-08 r24_volaratio_1.5_002 [1.667]
07-07 r24_volaratio_1.5_002 [1.765]
07-04 r24_volaratio_001_1.5 [1.445]
07-03 r24_volaratio_1.5_002 [1.649]
07-02 r24_volaratio_002_2.5 [2.308]
07-01 r24_volaratio_2.5_003 [2.601]
06-30 r24_volaratio_2.5_003 [2.869]
06-27 r24_volaratio_002_2.5 [2.464]
06-26 r24_volaratio_007_010 [7.104]
06-25 r24_volaratio_002_2.5 [2.404]
06-24 r24_volaratio_003_004 [3.279]
06-23 r24_volaratio_005_007 [5.481]
06-20 r24_volaratio_004_005 [4.077]
06-19 r24_volaratio_004_005 [4.437]
06-18 r24_volaratio_2.5_003 [2.679]
06-17 r24_volaratio_005_007 [5.747]
06-16 r24_volaratio_1.5_002 [1.522]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5310 etc relac 4820 4755 4780 4755 120100 30 0.635 1.522 -0.278
2025-07-11 15:30 5310 etc relac 4840 4725 4790 4725 118300 -15 -0.316 -12.694 -0.193
2025-07-10 15:30 5310 etc relac 4820 4710 4790 4740 135500 -50 -1.044 50.222 -0.439
2025-07-09 15:30 5310 etc relac 4870 4780 4845 4790 90200 -55 -1.135 -16.559 0.334
2025-07-08 15:30 5310 etc relac 4880 4800 4830 4845 108100 5 0.103 5.98 0.255
2025-07-07 15:30 5310 etc relac 4900 4815 4890 4840 102000 -60 -1.224 27.98 -0.561
2025-07-04 15:30 5310 etc relac 4915 4845 4910 4900 79700 25 0.513 -14.485 0.063
2025-07-03 15:30 5310 etc relac 4930 4850 4925 4875 93200 65 1.351 -38.925 0.059
2025-07-02 15:30 5310 etc relac 4875 4765 4805 4810 152600 -25 -0.517 18.755 -0.56
2025-07-01 15:30 5310 etc relac 4930 4805 4870 4835 128500 -60 -1.226 -18.464 -1.238
2025-06-30 15:30 5310 etc relac 5020 4880 4990 4895 157600 -30 -0.609 -37.732 0.838
2025-06-27 15:30 5310 etc relac 4990 4870 4980 4925 253100 45 0.922 -29.616 1.43
2025-06-26 15:30 5310 etc relac 4975 4645 4675 4880 359600 265 5.742 115.976 1.65
2025-06-25 15:30 5310 etc relac 4685 4575 4635 4615 166500 25 0.545 0.543 0.391
2025-06-24 15:30 5310 etc relac 4725 4575 4720 4590 165600 -100 -2.132 -25.237 1.138
2025-06-23 15:30 5310 etc relac 4715 4470 4595 4690 221500 120 2.626 21.104 -0.128
2025-06-20 15:30 5310 etc relac 4595 4415 4415 4570 182900 175 3.982 128.625 -0.221
2025-06-19 15:30 5310 etc relac 4590 4395 4555 4395 80000 -155 -3.407 -46.381 -1.02
2025-06-18 15:30 5310 etc relac 4600 4480 4565 4550 149200 -50 -1.087 -51.543 0.904
2025-06-17 15:30 5310 etc relac 4600 4350 4430 4600 307900 280 6.481 423.639 0.588
2025-06-16 15:30 5310 etc relac 4335 4270 4290 4320 58800 70 1.647 -26.038 1.261


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数5310 (10.07%:10.07%)
(3%:3%) 日経平均 0.874
(3.96%:3.96%) r2_半導体製造装置 0.775