Home
rdate:2025-07-14
[銘柄コード] 5341
[銘柄名] ＡＳＡＨＩ　ＥＩＴＯホールディングス
[銘柄名en] ASAHI EITO HOLDINGS CO.,LTD.
[銘柄概要] 衛生陶器中堅。衛生機器や洗面化粧台を生産・販売。海外に生産委託。
[URL] https://www.asahieito-holdings.co.jp/
[比較銘柄] 5342(ジャニス) 5380(新東) 5386(鶴弥)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_トイレ関連 16:49 7 0.094 -0.625 1.492 0.396 -0.104 0.16
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_産業用ガス 16:49 16 0.513 52.609 1.261 0.435 0.204 0.365
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.22]
07-11 r6_pbr_002_003 [2.2]
07-10 r6_pbr_002_003 [2.13]
07-09 r6_pbr_002_003 [2.17]
07-08 r6_pbr_002_003 [2.12]
07-07 r6_pbr_002_003 [2.12]
07-04 r6_pbr_002_003 [2.17]
07-03 r6_pbr_002_003 [2.22]
07-02 r6_pbr_002_003 [2.18]
07-01 r6_pbr_002_003 [2.17]
06-30 r6_pbr_002_003 [2.15]
06-27 r6_pbr_002_003 [2.19]
06-26 r6_pbr_002_003 [2.22]
06-25 r6_pbr_002_003 [2.24]
06-24 r6_pbr_002_003 [2.22]
06-23 r6_pbr_002_003 [2.27]
06-20 r6_pbr_002_003 [2.27]
06-19 r6_pbr_002_003 [2.27]
06-18 r6_pbr_002_003 [2.27]
06-17 r6_pbr_002_003 [2.29]
06-16 r6_pbr_002_003 [2.29]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.712]
07-11 r11_rstrength_00.7_0001 [0.948]
07-10 r11_rstrength_n005_n002 [-2.012]
07-09 r11_rstrength_0001_0002 [1.988]
07-08 r11_rstrength_00.5_00.7 [0.566]
07-07 r11_rstrength_n002_n001 [-1.968]
07-04 r11_rstrength_n005_n002 [-2.363]
07-03 r11_rstrength_0002_0005 [2.006]
07-02 r11_rstrength_n0.5_n0.2 [-0.391]
07-01 r11_rstrength_0001_0002 [1.339]
06-30 r11_rstrength_n0.5_n0.2 [-0.492]
06-27 r11_rstrength_00.2_00.5 [0.26]
06-26 r11_rstrength_n002_n001 [-1.888]
06-25 r11_rstrength_0002_0005 [2.552]
06-24 r11_rstrength_n005_n002 [-3.284]
06-23 r11_rstrength_00.2_00.5 [0.245]
06-20 r11_rstrength_00.7_0001 [0.794]
06-19 r11_rstrength_n0.5_n0.2 [-0.271]
06-18 r11_rstrength_n005_n002 [-2.017]
06-17 r11_rstrength_n001_n0.5 [-0.536]
06-16 r11_rstrength_n002_n001 [-1.322]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.888]
07-11 r14_atratio_0001_0002 [1.198]
07-10 r14_atratio_n002_n001 [-1.765]
07-09 r14_atratio_0002_0003 [2.41]
07-08 r14_atratio_n0.5_0000 [-0.3]
07-07 r14_atratio_n003_n002 [-2.346]
07-04 r14_atratio_n003_n002 [-2.011]
07-03 r14_atratio_0001_0002 [1.754]
07-02 r14_atratio_0000_00.5 [0.293]
07-01 r14_atratio_00.5_0001 [0.888]
06-30 r14_atratio_n002_n001 [-1.744]
06-27 r14_atratio_n002_n001 [-1.149]
06-26 r14_atratio_n002_n001 [-1.136]
06-25 r14_atratio_00.5_0001 [0.86]
06-24 r14_atratio_n002_n001 [-1.966]
06-23 r14_atratio_n0.5_0000 [-0.28]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.281]
06-18 r14_atratio_n002_n001 [-1.111]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.099]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.625]
07-11 r15_vratio_0300_0500 [451.724]
07-10 r15_vratio_n050_n025 [-47.273]
07-09 r15_vratio_0000_0025 [10]
07-08 r15_vratio_n050_n025 [-27.536]
07-07 r15_vratio_0100_0200 [137.931]
07-04 r15_vratio_n050_n025 [-45.283]
07-03 r15_vratio_0000_0025 [23.256]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n025_0000 [-4.444]
06-30 r15_vratio_0100_0200 [164.706]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0050_0075 [70]
06-25 r15_vratio_n075_n050 [-64.286]
06-24 r15_vratio_n050_n025 [-48.148]
06-23 r15_vratio_0200_0300 [285.714]
06-20 r15_vratio_0000_0025 [3.704]
06-19 r15_vratio_n075_n050 [-63.014]
06-18 r15_vratio_n025_0000 [-17.978]
06-17 r15_vratio_n050_n025 [-29.921]
06-16 r15_vratio_0000_0025 [0]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.187]
07-11 r16_ma5_dratio_000_005 [0.775]
07-10 r16_ma5_dratio_n05_000 [-0.595]
07-09 r16_ma5_dratio_000_005 [0.354]
07-08 r16_ma5_dratio_n05_000 [-2.123]
07-07 r16_ma5_dratio_n05_000 [-2.346]
07-04 r16_ma5_dratio_n05_000 [-0.292]
07-03 r16_ma5_dratio_000_005 [1.576]
07-02 r16_ma5_dratio_n05_000 [-0.175]
07-01 r16_ma5_dratio_n05_000 [-1.045]
06-30 r16_ma5_dratio_n05_000 [-2.369]
06-27 r16_ma5_dratio_n05_000 [-1.658]
06-26 r16_ma5_dratio_n05_000 [-1.249]
06-25 r16_ma5_dratio_n05_000 [-0.621]
06-24 r16_ma5_dratio_n05_000 [-1.69]
06-23 r16_ma5_dratio_n05_000 [-0.336]
06-20 r16_ma5_dratio_n05_000 [-0.279]
06-19 r16_ma5_dratio_n05_000 [-0.668]
06-18 r16_ma5_dratio_n05_000 [-1.494]
06-17 r16_ma5_dratio_n05_000 [-1.37]
06-16 r16_ma5_dratio_n05_000 [-1.907]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.59]
07-11 r17_ma10_dratio_n05_000 [-0.207]
07-10 r17_ma10_dratio_n05_000 [-1.562]
07-09 r17_ma10_dratio_n05_000 [-0.205]
07-08 r17_ma10_dratio_n05_000 [-2.896]
07-07 r17_ma10_dratio_n05_000 [-3.085]
07-04 r17_ma10_dratio_n05_000 [-1.417]
07-03 r17_ma10_dratio_000_005 [0.144]
07-02 r17_ma10_dratio_n05_000 [-1.837]
07-01 r17_ma10_dratio_n05_000 [-2.516]
06-30 r17_ma10_dratio_n05_000 [-3.895]
06-27 r17_ma10_dratio_n05_000 [-2.797]
06-26 r17_ma10_dratio_n05_000 [-2.22]
06-25 r17_ma10_dratio_n05_000 [-1.621]
06-24 r17_ma10_dratio_n05_000 [-3.056]
06-23 r17_ma10_dratio_n05_000 [-1.685]
06-20 r17_ma10_dratio_n05_000 [-1.842]
06-19 r17_ma10_dratio_n05_000 [-2.138]
06-18 r17_ma10_dratio_n05_000 [-2.918]
06-17 r17_ma10_dratio_n05_000 [-2.492]
06-16 r17_ma10_dratio_n05_000 [-2.939]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.482]
07-11 r18_ma25_dratio_n05_000 [-3.682]
07-10 r18_ma25_dratio_n07_n05 [-5.146]
07-09 r18_ma25_dratio_n05_000 [-3.901]
07-08 r18_ma25_dratio_n07_n05 [-6.595]
07-07 r18_ma25_dratio_n07_n05 [-6.785]
07-04 r18_ma25_dratio_n07_n05 [-5.046]
07-03 r18_ma25_dratio_n05_000 [-3.644]
07-02 r18_ma25_dratio_n07_n05 [-5.744]
07-01 r18_ma25_dratio_n07_n05 [-6.514]
06-30 r18_ma25_dratio_n10_n07 [-7.832]
06-27 r18_ma25_dratio_n07_n05 [-6.664]
06-26 r18_ma25_dratio_n07_n05 [-5.865]
06-25 r18_ma25_dratio_n07_n05 [-5.05]
06-24 r18_ma25_dratio_n07_n05 [-6.102]
06-23 r18_ma25_dratio_n05_000 [-4.506]
06-20 r18_ma25_dratio_n05_000 [-4.505]
06-19 r18_ma25_dratio_n05_000 [-4.759]
06-18 r18_ma25_dratio_n07_n05 [-5.309]
06-17 r18_ma25_dratio_n05_000 [-4.58]
06-16 r18_ma25_dratio_n05_000 [-4.933]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.887]
07-11 r19_ma50_dratio_n10_n07 [-7.922]
07-10 r19_ma50_dratio_n10_n07 [-9.264]
07-09 r19_ma50_dratio_n10_n07 [-7.824]
07-08 r19_ma50_dratio_n15_n10 [-10.163]
07-07 r19_ma50_dratio_n15_n10 [-10.087]
07-04 r19_ma50_dratio_n10_n07 [-8.111]
07-03 r19_ma50_dratio_n07_n05 [-6.356]
07-02 r19_ma50_dratio_n10_n07 [-8.025]
07-01 r19_ma50_dratio_n10_n07 [-8.432]
06-30 r19_ma50_dratio_n10_n07 [-9.364]
06-27 r19_ma50_dratio_n10_n07 [-7.888]
06-26 r19_ma50_dratio_n10_n07 [-7.031]
06-25 r19_ma50_dratio_n07_n05 [-6.248]
06-24 r19_ma50_dratio_n07_n05 [-6.958]
06-23 r19_ma50_dratio_n07_n05 [-5.082]
06-20 r19_ma50_dratio_n05_000 [-4.744]
06-19 r19_ma50_dratio_n05_000 [-4.724]
06-18 r19_ma50_dratio_n05_000 [-4.965]
06-17 r19_ma50_dratio_n05_000 [-4.092]
06-16 r19_ma50_dratio_n05_000 [-4.332]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.053]
07-11 r20_ma75_dratio_n10_n07 [-9.114]
07-10 r20_ma75_dratio_n15_n10 [-10.465]
07-09 r20_ma75_dratio_n10_n07 [-9.139]
07-08 r20_ma75_dratio_n15_n10 [-11.539]
07-07 r20_ma75_dratio_n15_n10 [-11.543]
07-04 r20_ma75_dratio_n10_n07 [-9.718]
07-03 r20_ma75_dratio_n10_n07 [-8.131]
07-02 r20_ma75_dratio_n10_n07 [-9.943]
07-01 r20_ma75_dratio_n15_n10 [-10.442]
06-30 r20_ma75_dratio_n15_n10 [-11.463]
06-27 r20_ma75_dratio_n15_n10 [-10.155]
06-26 r20_ma75_dratio_n10_n07 [-9.369]
06-25 r20_ma75_dratio_n10_n07 [-8.606]
06-24 r20_ma75_dratio_n10_n07 [-9.651]
06-23 r20_ma75_dratio_n10_n07 [-8.127]
06-20 r20_ma75_dratio_n10_n07 [-8.125]
06-19 r20_ma75_dratio_n10_n07 [-8.389]
06-18 r20_ma75_dratio_n10_n07 [-8.914]
06-17 r20_ma75_dratio_n10_n07 [-8.179]
06-16 r20_ma75_dratio_n10_n07 [-8.434]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.166]
07-11 r21_mrstrength_0001_0002 [1.391]
07-10 r21_mrstrength_n002_n001 [-1.326]
07-09 r21_mrstrength_0002_0005 [2.076]
07-08 r21_mrstrength_n001_n0.5 [-0.555]
07-07 r21_mrstrength_n002_n001 [-1.785]
07-04 r21_mrstrength_n005_n002 [-2.074]
07-03 r21_mrstrength_0001_0002 [1.695]
07-02 r21_mrstrength_00.7_0001 [0.853]
07-01 r21_mrstrength_0002_0005 [2.126]
06-30 r21_mrstrength_n005_n002 [-2.582]
06-27 r21_mrstrength_n005_n002 [-2.579]
06-26 r21_mrstrength_n005_n002 [-2.786]
06-25 r21_mrstrength_00.2_00.5 [0.469]
06-24 r21_mrstrength_n005_n002 [-3.104]
06-23 r21_mrstrength_n0.2_0000 [-0.152]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.301]
06-18 r21_mrstrength_n005_n002 [-2.015]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.36]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.296]
07-11 r23_gratio_0001_0002 [1.198]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.3]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.149]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.587]
07-01 r23_gratio_n001_n0.5 [-0.592]
06-30 r23_gratio_n002_n001 [-1.163]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.852]
06-25 r23_gratio_0001_0002 [1.719]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.28]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.281]
06-18 r23_gratio_n002_n001 [-1.111]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.549]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.671]
07-11 r24_volaratio_2.5_003 [2.976]
07-10 r24_volaratio_002_2.5 [2.395]
07-09 r24_volaratio_003_004 [3.659]
07-08 r24_volaratio_003_004 [3.354]
07-07 r24_volaratio_2.5_003 [2.711]
07-04 r24_volaratio_001_1.5 [1.173]
07-03 r24_volaratio_2.5_003 [2.655]
07-02 r24_volaratio_0.5_001 [0.587]
07-01 r24_volaratio_002_2.5 [2.09]
06-30 r24_volaratio_2.5_003 [2.671]
06-27 r24_volaratio_2.5_003 [2.639]
06-26 r24_volaratio_002_2.5 [2.011]
06-25 r24_volaratio_001_1.5 [1.14]
06-24 r24_volaratio_2.5_003 [2.586]
06-23 r24_volaratio_1.5_002 [1.714]
06-20 r24_volaratio_001_1.5 [1.133]
06-19 r24_volaratio_001_1.5 [1.127]
06-18 r24_volaratio_1.5_002 [1.966]
06-17 r24_volaratio_003_004 [3.955]
06-16 r24_volaratio_004_005 [4.857]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5341 etc relac 346 337 337 341 13500 3 0.888 -15.625 -0.278
2025-07-11 15:30 5341 etc relac 346 336 338 338 16000 4 1.198 451.724 -0.193
2025-07-10 15:30 5341 etc relac 342 334 340 334 2900 -6 -1.765 -47.273 -0.439
2025-07-09 15:30 5341 etc relac 340 328 332 340 5500 8 2.41 10 0.334
2025-07-08 15:30 5341 etc relac 339 328 332 332 5000 -1 -0.3 -27.536 0.255
2025-07-07 15:30 5341 etc relac 341 332 341 333 6900 -8 -2.346 137.931 -0.561
2025-07-04 15:30 5341 etc relac 345 341 344 341 2900 -7 -2.011 -45.283 0.063
2025-07-03 15:30 5341 etc relac 348 339 342 348 5300 6 1.754 23.256 0.059
2025-07-02 15:30 5341 etc relac 343 341 343 342 4300 1 0.293 -50 -0.56
2025-07-01 15:30 5341 etc relac 342 335 336 341 8600 3 0.888 -4.444 -1.238
2025-06-30 15:23 5341 etc relac 346 337 340 338 9000 -6 -1.744 164.706 0.838
2025-06-27 15:15 5341 etc relac 350 341 348 344 3400 -4 -1.149 0 1.43
2025-06-26 15:19 5341 etc relac 355 348 349 348 3400 -4 -1.136 70 1.65
2025-06-25 13:34 5341 etc relac 355 351 355 352 2000 3 0.86 -64.286 0.391
2025-06-24 15:30 5341 etc relac 357 348 356 349 5600 -7 -1.966 -48.148 1.138
2025-06-23 15:30 5341 etc relac 356 350 356 356 10800 -1 -0.28 285.714 -0.128
2025-06-20 15:08 5341 etc relac 357 353 357 357 2800 0 0 3.704 -0.221
2025-06-19 15:30 5341 etc relac 359 355 355 357 2700 1 0.281 -63.014 -1.02
2025-06-18 15:07 5341 etc relac 363 356 356 356 7300 -4 -1.111 -17.978 0.904
2025-06-17 15:18 5341 etc relac 368 354 360 360 8900 0 0 -29.921 0.588
2025-06-16 15:30 5341 etc relac 367 350 362 360 12700 -4 -1.099 0 1.261


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16

相関係数5341 (-5.28%:-5.27%)
(3%:3%) 日経平均 -0.819
(3.47%:3.47%) r2_住宅設備機器 -0.722