Home
rdate:2025-07-14
[銘柄コード] 5351
[銘柄名] 品川リフラクトリーズ
[銘柄名en] SHINAGAWA REFRACTORIES CO., LTD.
[銘柄概要] 総合耐火物製造大手。JFEスチールなど鉄鋼大手向け中心。傘下にイソライト工業。
[URL] https://www.shinagawa.co.jp/
[比較銘柄] 5352(黒崎播磨) 5357(ヨータイ) 5367(ニッカトー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 793億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.35]
07-11 r7_yield_005_p00 [5.38]
07-10 r7_yield_005_p00 [5.43]
07-09 r7_yield_005_p00 [5.44]
07-08 r7_yield_005_p00 [5.49]
07-07 r7_yield_005_p00 [5.54]
07-04 r7_yield_005_p00 [5.45]
07-03 r7_yield_005_p00 [5.45]
07-02 r7_yield_005_p00 [5.48]
07-01 r7_yield_005_p00 [5.49]
06-30 r7_yield_005_p00 [5.42]
06-27 r7_yield_005_p00 [5.36]
06-26 r7_yield_005_p00 [5.44]
06-25 r7_yield_005_p00 [5.54]
06-24 r7_yield_005_p00 [5.56]
06-23 r7_yield_005_p00 [5.58]
06-20 r7_yield_005_p00 [5.55]
06-19 r7_yield_005_p00 [5.5]
06-18 r7_yield_005_p00 [5.46]
06-17 r7_yield_005_p00 [5.43]
06-16 r7_yield_005_p00 [5.47]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [89.73]
07-11 r8_mratio_0050_0100 [89.73]
07-10 r8_mratio_0050_0100 [89.73]
07-09 r8_mratio_0050_0100 [89.73]
07-08 r8_mratio_0050_0100 [86]
07-07 r8_mratio_0050_0100 [86]
07-04 r8_mratio_0050_0100 [86]
07-03 r8_mratio_0050_0100 [86]
07-02 r8_mratio_0050_0100 [86]
07-01 r8_mratio_0050_0100 [72.79]
06-30 r8_mratio_0050_0100 [72.79]
06-27 r8_mratio_0050_0100 [72.79]
06-26 r8_mratio_0050_0100 [72.79]
06-25 r8_mratio_0050_0100 [72.79]
06-24 r8_mratio_0050_0100 [55.33]
06-23 r8_mratio_0050_0100 [55.33]
06-20 r8_mratio_0050_0100 [55.33]
06-19 r8_mratio_0050_0100 [55.33]
06-18 r8_mratio_0050_0100 [55.33]
06-17 r8_mratio_0050_0100 [60.75]
06-16 r8_mratio_0050_0100 [60.75]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.606]
07-11 r11_rstrength_0001_0002 [1.035]
07-10 r11_rstrength_0000_00.2 [0.04]
07-09 r11_rstrength_n0.2_0000 [-0.186]
07-08 r11_rstrength_00.2_00.5 [0.264]
07-07 r11_rstrength_n0.2_0000 [-0.108]
07-04 r11_rstrength_n0.5_n0.2 [-0.265]
07-03 r11_rstrength_n0.5_n0.2 [-0.383]
07-02 r11_rstrength_0001_0002 [1.282]
07-01 r11_rstrength_n002_n001 [-1.454]
06-30 r11_rstrength_n001_n0.5 [-0.609]
06-27 r11_rstrength_00.5_00.7 [0.665]
06-26 r11_rstrength_0001_0002 [1.434]
06-25 r11_rstrength_0000_00.2 [0.05]
06-24 r11_rstrength_n0.5_n0.2 [-0.393]
06-23 r11_rstrength_n001_n0.5 [-0.6]
06-20 r11_rstrength_n0.2_0000 [-0.083]
06-19 r11_rstrength_n002_n001 [-1.305]
06-18 r11_rstrength_n001_n0.5 [-0.851]
06-17 r11_rstrength_0001_0002 [1.211]
06-16 r11_rstrength_n002_n001 [-1.905]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.598]
07-11 r14_atratio_00.5_0001 [0.966]
07-10 r14_atratio_0000_00.5 [0.06]
07-09 r14_atratio_00.5_0001 [0.976]
07-08 r14_atratio_00.5_0001 [0.8]
07-07 r14_atratio_n002_n001 [-1.574]
07-04 r14_atratio_0000_00.5 [0.061]
07-03 r14_atratio_0000_00.5 [0.487]
07-02 r14_atratio_0000_00.5 [0.305]
07-01 r14_atratio_n002_n001 [-1.266]
06-30 r14_atratio_n002_n001 [-1.191]
06-27 r14_atratio_0001_0002 [1.511]
06-26 r14_atratio_0001_0002 [1.722]
06-25 r14_atratio_0000_00.5 [0.432]
06-24 r14_atratio_0000_00.5 [0.372]
06-23 r14_atratio_n001_n0.5 [-0.616]
06-20 r14_atratio_n001_n0.5 [-0.795]
06-19 r14_atratio_n001_n0.5 [-0.728]
06-18 r14_atratio_n001_n0.5 [-0.543]
06-17 r14_atratio_00.5_0001 [0.791]
06-16 r14_atratio_00.5_0001 [0.983]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_0000_0025 [3.565]
07-10 r15_vratio_n050_n025 [-25.662]
07-09 r15_vratio_n025_0000 [-1.24]
07-08 r15_vratio_0000_0025 [5.217]
07-07 r15_vratio_0025_0050 [46.186]
07-04 r15_vratio_n025_0000 [-19.454]
07-03 r15_vratio_0025_0050 [35.648]
07-02 r15_vratio_n050_n025 [-41.224]
07-01 r15_vratio_n025_0000 [-0.136]
06-30 r15_vratio_0000_0025 [17.197]
06-27 r15_vratio_0000_0025 [15.441]
06-26 r15_vratio_0000_0025 [7.51]
06-25 r15_vratio_0050_0075 [72.109]
06-24 r15_vratio_n075_n050 [-51.724]
06-23 r15_vratio_n075_n050 [-55.482]
06-20 r15_vratio_0300_0500 [308.358]
06-19 r15_vratio_n075_n050 [-63.187]
06-18 r15_vratio_0100_0200 [106.818]
06-17 r15_vratio_n025_0000 [-17.91]
06-16 r15_vratio_0000_0025 [12.134]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.276]
07-11 r16_ma5_dratio_000_005 [1.358]
07-10 r16_ma5_dratio_000_005 [0.632]
07-09 r16_ma5_dratio_000_005 [0.632]
07-08 r16_ma5_dratio_n05_000 [-0.195]
07-07 r16_ma5_dratio_n05_000 [-0.974]
07-04 r16_ma5_dratio_000_005 [0.206]
07-03 r16_ma5_dratio_n05_000 [-0.181]
07-02 r16_ma5_dratio_n05_000 [-0.701]
07-01 r16_ma5_dratio_n05_000 [-0.799]
06-30 r16_ma5_dratio_000_005 [0.704]
06-27 r16_ma5_dratio_000_005 [2.491]
06-26 r16_ma5_dratio_000_005 [1.659]
06-25 r16_ma5_dratio_000_005 [0.16]
06-24 r16_ma5_dratio_n05_000 [-0.541]
06-23 r16_ma5_dratio_n05_000 [-1.37]
06-20 r16_ma5_dratio_n05_000 [-1.133]
06-19 r16_ma5_dratio_n05_000 [-0.402]
06-18 r16_ma5_dratio_000_005 [0.231]
06-17 r16_ma5_dratio_000_005 [0.681]
06-16 r16_ma5_dratio_n05_000 [-0.036]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.853]
07-11 r17_ma10_dratio_000_005 [1.389]
07-10 r17_ma10_dratio_000_005 [0.376]
07-09 r17_ma10_dratio_000_005 [0.327]
07-08 r17_ma10_dratio_n05_000 [-0.468]
07-07 r17_ma10_dratio_n05_000 [-1.137]
07-04 r17_ma10_dratio_000_005 [0.523]
07-03 r17_ma10_dratio_000_005 [0.64]
07-02 r17_ma10_dratio_000_005 [0.244]
07-01 r17_ma10_dratio_n05_000 [-0.091]
06-30 r17_ma10_dratio_000_005 [1.072]
06-27 r17_ma10_dratio_000_005 [2.384]
06-26 r17_ma10_dratio_000_005 [1.174]
06-25 r17_ma10_dratio_n05_000 [-0.477]
06-24 r17_ma10_dratio_n05_000 [-1.087]
06-23 r17_ma10_dratio_n05_000 [-1.646]
06-20 r17_ma10_dratio_n05_000 [-1.325]
06-19 r17_ma10_dratio_n05_000 [-0.867]
06-18 r17_ma10_dratio_n05_000 [-0.315]
06-17 r17_ma10_dratio_000_005 [0.079]
06-16 r17_ma10_dratio_n05_000 [-0.713]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.185]
07-11 r18_ma25_dratio_000_005 [1.629]
07-10 r18_ma25_dratio_000_005 [0.642]
07-09 r18_ma25_dratio_000_005 [0.559]
07-08 r18_ma25_dratio_n05_000 [-0.457]
07-07 r18_ma25_dratio_n05_000 [-1.292]
07-04 r18_ma25_dratio_000_005 [0.221]
07-03 r18_ma25_dratio_000_005 [0.087]
07-02 r18_ma25_dratio_n05_000 [-0.441]
07-01 r18_ma25_dratio_n05_000 [-0.766]
06-30 r18_ma25_dratio_000_005 [0.463]
06-27 r18_ma25_dratio_000_005 [1.676]
06-26 r18_ma25_dratio_000_005 [0.315]
06-25 r18_ma25_dratio_n05_000 [-1.244]
06-24 r18_ma25_dratio_n05_000 [-1.643]
06-23 r18_ma25_dratio_n05_000 [-1.988]
06-20 r18_ma25_dratio_n05_000 [-1.44]
06-19 r18_ma25_dratio_n05_000 [-0.629]
06-18 r18_ma25_dratio_n05_000 [-0.053]
06-17 r18_ma25_dratio_000_005 [0.363]
06-16 r18_ma25_dratio_n05_000 [-0.528]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.933]
07-11 r19_ma50_dratio_000_005 [1.408]
07-10 r19_ma50_dratio_000_005 [0.472]
07-09 r19_ma50_dratio_000_005 [0.426]
07-08 r19_ma50_dratio_n05_000 [-0.494]
07-07 r19_ma50_dratio_n05_000 [-1.229]
07-04 r19_ma50_dratio_000_005 [0.41]
07-03 r19_ma50_dratio_000_005 [0.475]
07-02 r19_ma50_dratio_000_005 [0.122]
07-01 r19_ma50_dratio_n05_000 [-0.084]
06-30 r19_ma50_dratio_000_005 [1.324]
06-27 r19_ma50_dratio_000_005 [2.718]
06-26 r19_ma50_dratio_000_005 [1.353]
06-25 r19_ma50_dratio_n05_000 [-0.223]
06-24 r19_ma50_dratio_n05_000 [-0.522]
06-23 r19_ma50_dratio_n05_000 [-0.791]
06-20 r19_ma50_dratio_000_005 [0.042]
06-19 r19_ma50_dratio_000_005 [1.004]
06-18 r19_ma50_dratio_000_005 [2.032]
06-17 r19_ma50_dratio_000_005 [2.774]
06-16 r19_ma50_dratio_000_005 [2.029]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.313]
07-11 r20_ma75_dratio_000_005 [2.598]
07-10 r20_ma75_dratio_000_005 [1.51]
07-09 r20_ma75_dratio_000_005 [1.327]
07-08 r20_ma75_dratio_000_005 [0.21]
07-07 r20_ma75_dratio_n05_000 [-0.718]
07-04 r20_ma75_dratio_000_005 [0.738]
07-03 r20_ma75_dratio_000_005 [0.582]
07-02 r20_ma75_dratio_000_005 [0.007]
07-01 r20_ma75_dratio_n05_000 [-0.396]
06-30 r20_ma75_dratio_000_005 [0.776]
06-27 r20_ma75_dratio_000_005 [1.897]
06-26 r20_ma75_dratio_000_005 [0.293]
06-25 r20_ma75_dratio_n05_000 [-1.527]
06-24 r20_ma75_dratio_n05_000 [-2.092]
06-23 r20_ma75_dratio_n05_000 [-2.58]
06-20 r20_ma75_dratio_n05_000 [-2.104]
06-19 r20_ma75_dratio_n05_000 [-1.435]
06-18 r20_ma75_dratio_n05_000 [-0.801]
06-17 r20_ma75_dratio_n05_000 [-0.346]
06-16 r20_ma75_dratio_n05_000 [-1.177]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.876]
07-11 r21_mrstrength_0001_0002 [1.159]
07-10 r21_mrstrength_00.2_00.5 [0.499]
07-09 r21_mrstrength_00.5_00.7 [0.642]
07-08 r21_mrstrength_00.5_00.7 [0.545]
07-07 r21_mrstrength_n002_n001 [-1.013]
07-04 r21_mrstrength_n0.2_0000 [-0.002]
07-03 r21_mrstrength_00.2_00.5 [0.428]
07-02 r21_mrstrength_00.7_0001 [0.865]
07-01 r21_mrstrength_n0.2_0000 [-0.028]
06-30 r21_mrstrength_n005_n002 [-2.029]
06-27 r21_mrstrength_0000_00.2 [0.081]
06-26 r21_mrstrength_0000_00.2 [0.072]
06-25 r21_mrstrength_0000_00.2 [0.041]
06-24 r21_mrstrength_n001_n0.5 [-0.766]
06-23 r21_mrstrength_n0.5_n0.2 [-0.488]
06-20 r21_mrstrength_n001_n0.5 [-0.574]
06-19 r21_mrstrength_00.2_00.5 [0.292]
06-18 r21_mrstrength_n002_n001 [-1.447]
06-17 r21_mrstrength_00.2_00.5 [0.203]
06-16 r21_mrstrength_n0.5_n0.2 [-0.278]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.239]
07-11 r23_gratio_00.5_0001 [0.785]
07-10 r23_gratio_00.5_0001 [0.785]
07-09 r23_gratio_0000_00.5 [0.488]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.787]
07-04 r23_gratio_0000_00.5 [0.363]
07-03 r23_gratio_n0.5_0000 [-0.426]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.06]
06-30 r23_gratio_0000_00.5 [0.357]
06-27 r23_gratio_00.5_0001 [0.907]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.062]
06-24 r23_gratio_00.5_0001 [0.558]
06-23 r23_gratio_n0.5_0000 [-0.123]
06-20 r23_gratio_0000_00.5 [0.122]
06-19 r23_gratio_n0.5_0000 [-0.485]
06-18 r23_gratio_0000_00.5 [0.06]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.167]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.685]
07-11 r24_volaratio_0.5_001 [0.903]
07-10 r24_volaratio_1.5_002 [1.583]
07-09 r24_volaratio_002_2.5 [2.267]
07-08 r24_volaratio_001_1.5 [1.11]
07-07 r24_volaratio_001_1.5 [1.418]
07-04 r24_volaratio_001_1.5 [1.281]
07-03 r24_volaratio_001_1.5 [1.286]
07-02 r24_volaratio_0.5_001 [0.795]
07-01 r24_volaratio_1.5_002 [1.716]
06-30 r24_volaratio_1.5_002 [1.869]
06-27 r24_volaratio_0.5_001 [0.962]
06-26 r24_volaratio_1.5_002 [1.722]
06-25 r24_volaratio_1.5_002 [1.675]
06-24 r24_volaratio_0.5_001 [0.869]
06-23 r24_volaratio_001_1.5 [1.119]
06-20 r24_volaratio_001_1.5 [1.109]
06-19 r24_volaratio_0.5_001 [0.734]
06-18 r24_volaratio_002_2.5 [2.328]
06-17 r24_volaratio_0.5_001 [0.791]
06-16 r24_volaratio_0.5_001 [0.855]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5351 etc relac 1690 1662 1676 1682 82800 10 0.598 50 -0.278
2025-07-11 15:30 5351 etc relac 1676 1661 1669 1672 55200 16 0.966 3.565 -0.193
2025-07-10 15:30 5351 etc relac 1668 1642 1668 1656 53300 1 0.06 -25.662 -0.439
2025-07-09 15:30 5351 etc relac 1669 1632 1647 1655 71700 16 0.976 -1.24 0.334
2025-07-08 15:30 5351 etc relac 1640 1622 1626 1639 72600 13 0.8 5.217 0.255
2025-07-07 15:30 5351 etc relac 1645 1622 1639 1626 69000 -26 -1.574 46.186 -0.561
2025-07-04 15:30 5351 etc relac 1660 1639 1657 1652 47200 1 0.061 -19.454 0.063
2025-07-03 15:30 5351 etc relac 1654 1633 1636 1651 58600 8 0.487 35.648 0.059
2025-07-02 15:30 5351 etc relac 1649 1636 1638 1643 43200 5 0.305 -41.224 -0.56
2025-07-01 15:30 5351 etc relac 1660 1632 1660 1638 73500 -21 -1.266 -0.136 -1.238
2025-06-30 15:30 5351 etc relac 1690 1659 1685 1659 73600 -20 -1.191 17.197 0.838
2025-06-27 15:30 5351 etc relac 1679 1663 1669 1679 62800 25 1.511 15.441 1.43
2025-06-26 15:30 5351 etc relac 1654 1626 1626 1654 54400 28 1.722 7.51 1.65
2025-06-25 15:30 5351 etc relac 1639 1612 1620 1626 50600 7 0.432 72.109 0.391
2025-06-24 15:30 5351 etc relac 1625 1611 1622 1619 29400 6 0.372 -51.724 1.138
2025-06-23 15:30 5351 etc relac 1626 1608 1621 1613 60900 -10 -0.616 -55.482 -0.128
2025-06-20 15:30 5351 etc relac 1641 1623 1638 1623 136800 -13 -0.795 308.358 -0.221
2025-06-19 15:30 5351 etc relac 1646 1634 1640 1636 33500 -12 -0.728 -63.187 -1.02
2025-06-18 15:30 5351 etc relac 1670 1632 1658 1648 91000 -9 -0.543 106.818 0.904
2025-06-17 15:30 5351 etc relac 1657 1644 1644 1657 44000 13 0.791 -17.91 0.588
2025-06-16 15:30 5351 etc relac 1651 1637 1647 1644 53600 16 0.983 12.134 1.261


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16

相関係数5351 (2.31%:2.31%)
(3%:3%) 日経平均 0.53
(3.15%:3.15%) r2_耐火物・耐火れんが 0.713