Home
rdate:2025-07-14
[銘柄コード] 5357
[銘柄名] ヨータイ
[銘柄名en] YOTAI REFRACTORIES CO.,LTD.
[銘柄概要] 住友大阪セメント系の耐火れんが中堅。電炉、高炉向け主体。納入先は多岐。
[URL] https://www.yotai.co.jp/
[比較銘柄] 5367(ニッカトー) 5351(品川リフラ) 5363(ＴＹＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 334億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.27]
07-11 r7_yield_005_p00 [5.27]
07-10 r7_yield_005_p00 [5.26]
07-09 r7_yield_005_p00 [5.24]
07-08 r7_yield_005_p00 [5.24]
07-07 r7_yield_005_p00 [5.25]
07-04 r7_yield_005_p00 [5.24]
07-03 r7_yield_005_p00 [5.24]
07-02 r7_yield_005_p00 [5.23]
07-01 r7_yield_005_p00 [5.18]
06-30 r7_yield_005_p00 [5.17]
06-27 r7_yield_005_p00 [5.11]
06-26 r7_yield_005_p00 [5.16]
06-25 r7_yield_005_p00 [5.18]
06-24 r7_yield_005_p00 [5.02]
06-23 r7_yield_005_p00 [5.16]
06-20 r7_yield_005_p00 [5.19]
06-19 r7_yield_005_p00 [5.16]
06-18 r7_yield_005_p00 [5.17]
06-17 r7_yield_005_p00 [5.16]
06-16 r7_yield_005_p00 [5.13]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.09]
07-11 r8_mratio_0010_0020 [18.09]
07-10 r8_mratio_0010_0020 [18.09]
07-09 r8_mratio_0010_0020 [18.09]
07-08 r8_mratio_0010_0020 [16.6]
07-07 r8_mratio_0010_0020 [16.6]
07-04 r8_mratio_0010_0020 [16.6]
07-03 r8_mratio_0010_0020 [16.6]
07-02 r8_mratio_0010_0020 [16.6]
07-01 r8_mratio_0010_0020 [18.36]
06-30 r8_mratio_0010_0020 [18.36]
06-27 r8_mratio_0010_0020 [18.36]
06-26 r8_mratio_0010_0020 [18.36]
06-25 r8_mratio_0010_0020 [18.36]
06-24 r8_mratio_0010_0020 [18.45]
06-23 r8_mratio_0010_0020 [18.45]
06-20 r8_mratio_0010_0020 [18.45]
06-19 r8_mratio_0010_0020 [18.45]
06-18 r8_mratio_0010_0020 [18.45]
06-17 r8_mratio_0010_0020 [18.86]
06-16 r8_mratio_0010_0020 [18.86]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.143]
07-11 r11_rstrength_n001_n0.5 [-0.731]
07-10 r11_rstrength_0000_00.2 [0.083]
07-09 r11_rstrength_n002_n001 [-1.6]
07-08 r11_rstrength_n002_n001 [-1.311]
07-07 r11_rstrength_0001_0002 [1.348]
07-04 r11_rstrength_n0.5_n0.2 [-0.328]
07-03 r11_rstrength_n001_n0.5 [-0.718]
07-02 r11_rstrength_n002_n001 [-1.637]
07-01 r11_rstrength_0000_00.2 [0.06]
06-30 r11_rstrength_n0.2_0000 [-0.069]
06-27 r11_rstrength_n0.2_0000 [-0.088]
06-26 r11_rstrength_n001_n0.5 [-0.603]
06-25 r11_rstrength_n005_n002 [-3.264]
06-24 r11_rstrength_0002_0005 [3.85]
06-23 r11_rstrength_00.5_00.7 [0.597]
06-20 r11_rstrength_0000_00.2 [0.088]
06-19 r11_rstrength_00.5_00.7 [0.584]
06-18 r11_rstrength_00.2_00.5 [0.453]
06-17 r11_rstrength_n002_n001 [-1.231]
06-16 r11_rstrength_n0.2_0000 [-0.138]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.117]
07-11 r14_atratio_n0.5_0000 [-0.117]
07-10 r14_atratio_n0.5_0000 [-0.465]
07-09 r14_atratio_0000_00.5 [0.175]
07-08 r14_atratio_0000_00.5 [0.117]
07-07 r14_atratio_n0.5_0000 [-0.233]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.174]
07-02 r14_atratio_n001_n0.5 [-0.921]
07-01 r14_atratio_n0.5_0000 [-0.287]
06-30 r14_atratio_n002_n001 [-1.023]
06-27 r14_atratio_00.5_0001 [0.975]
06-26 r14_atratio_0000_00.5 [0.288]
06-25 r14_atratio_n005_n003 [-3.122]
06-24 r14_atratio_0002_0003 [2.926]
06-23 r14_atratio_00.5_0001 [0.519]
06-20 r14_atratio_n001_n0.5 [-0.63]
06-19 r14_atratio_0000_00.5 [0.287]
06-18 r14_atratio_n0.5_0000 [-0.287]
06-17 r14_atratio_n0.5_0000 [-0.456]
06-16 r14_atratio_0000_00.5 [0.343]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.061]
07-11 r15_vratio_n050_n025 [-28.881]
07-10 r15_vratio_0100_0200 [100.725]
07-09 r15_vratio_n025_0000 [-5.479]
07-08 r15_vratio_n025_0000 [-20.219]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_n050_n025 [-43.256]
07-03 r15_vratio_n025_0000 [-8.898]
07-02 r15_vratio_n025_0000 [-24.601]
07-01 r15_vratio_0075_0100 [90.854]
06-30 r15_vratio_n075_n050 [-55.435]
06-27 r15_vratio_n025_0000 [-16.173]
06-26 r15_vratio_n025_0000 [-17.17]
06-25 r15_vratio_0075_0100 [91.336]
06-24 r15_vratio_n025_0000 [-15.031]
06-23 r15_vratio_0100_0200 [121.769]
06-20 r15_vratio_0050_0075 [54.737]
06-19 r15_vratio_0000_0025 [5.556]
06-18 r15_vratio_n075_n050 [-51.087]
06-17 r15_vratio_0000_0025 [1.099]
06-16 r15_vratio_n050_n025 [-35.461]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.315]
07-11 r16_ma5_dratio_n05_000 [-0.28]
07-10 r16_ma5_dratio_n05_000 [-0.268]
07-09 r16_ma5_dratio_000_005 [0.116]
07-08 r16_ma5_dratio_n05_000 [-0.082]
07-07 r16_ma5_dratio_n05_000 [-0.441]
07-04 r16_ma5_dratio_n05_000 [-0.533]
07-03 r16_ma5_dratio_n05_000 [-1.014]
07-02 r16_ma5_dratio_n05_000 [-1.126]
07-01 r16_ma5_dratio_n05_000 [-0.401]
06-30 r16_ma5_dratio_n05_000 [-0.763]
06-27 r16_ma5_dratio_000_005 [0.251]
06-26 r16_ma5_dratio_n05_000 [-0.423]
06-25 r16_ma5_dratio_n05_000 [-0.731]
06-24 r16_ma5_dratio_000_005 [2.444]
06-23 r16_ma5_dratio_000_005 [0.092]
06-20 r16_ma5_dratio_n05_000 [-0.539]
06-19 r16_ma5_dratio_n05_000 [-0.057]
06-18 r16_ma5_dratio_n05_000 [-0.366]
06-17 r16_ma5_dratio_n05_000 [-0.217]
06-16 r16_ma5_dratio_000_005 [0.298]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.582]
07-11 r17_ma10_dratio_n05_000 [-0.668]
07-10 r17_ma10_dratio_n05_000 [-0.846]
07-09 r17_ma10_dratio_n05_000 [-0.567]
07-08 r17_ma10_dratio_n05_000 [-0.849]
07-07 r17_ma10_dratio_n05_000 [-1.409]
07-04 r17_ma10_dratio_n05_000 [-1.344]
07-03 r17_ma10_dratio_n05_000 [-1.434]
07-02 r17_ma10_dratio_n05_000 [-1.415]
07-01 r17_ma10_dratio_n05_000 [-0.607]
06-30 r17_ma10_dratio_n05_000 [-0.366]
06-27 r17_ma10_dratio_000_005 [0.6]
06-26 r17_ma10_dratio_n05_000 [-0.297]
06-25 r17_ma10_dratio_n05_000 [-0.606]
06-24 r17_ma10_dratio_000_005 [2.514]
06-23 r17_ma10_dratio_n05_000 [-0.092]
06-20 r17_ma10_dratio_n05_000 [-0.619]
06-19 r17_ma10_dratio_n05_000 [-0.08]
06-18 r17_ma10_dratio_n05_000 [-0.389]
06-17 r17_ma10_dratio_n05_000 [-0.086]
06-16 r17_ma10_dratio_000_005 [0.505]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.655]
07-11 r18_ma25_dratio_n05_000 [-1.626]
07-10 r18_ma25_dratio_n05_000 [-1.603]
07-09 r18_ma25_dratio_n05_000 [-1.23]
07-08 r18_ma25_dratio_n05_000 [-1.443]
07-07 r18_ma25_dratio_n05_000 [-1.571]
07-04 r18_ma25_dratio_n05_000 [-1.389]
07-03 r18_ma25_dratio_n05_000 [-1.439]
07-02 r18_ma25_dratio_n05_000 [-1.335]
07-01 r18_ma25_dratio_n05_000 [-0.527]
06-30 r18_ma25_dratio_n05_000 [-0.384]
06-27 r18_ma25_dratio_000_005 [0.406]
06-26 r18_ma25_dratio_n05_000 [-0.598]
06-25 r18_ma25_dratio_n05_000 [-0.896]
06-24 r18_ma25_dratio_000_005 [2.285]
06-23 r18_ma25_dratio_n05_000 [-0.489]
06-20 r18_ma25_dratio_n05_000 [-0.973]
06-19 r18_ma25_dratio_n05_000 [-0.431]
06-18 r18_ma25_dratio_n05_000 [-0.669]
06-17 r18_ma25_dratio_n05_000 [-0.368]
06-16 r18_ma25_dratio_000_005 [0.151]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.257]
07-11 r19_ma50_dratio_n05_000 [-2.222]
07-10 r19_ma50_dratio_n05_000 [-2.185]
07-09 r19_ma50_dratio_n05_000 [-1.797]
07-08 r19_ma50_dratio_n05_000 [-2.029]
07-07 r19_ma50_dratio_n05_000 [-2.206]
07-04 r19_ma50_dratio_n05_000 [-2.046]
07-03 r19_ma50_dratio_n05_000 [-2.109]
07-02 r19_ma50_dratio_n05_000 [-2.007]
07-01 r19_ma50_dratio_n05_000 [-1.16]
06-30 r19_ma50_dratio_n05_000 [-0.916]
06-27 r19_ma50_dratio_000_005 [0.066]
06-26 r19_ma50_dratio_n05_000 [-0.91]
06-25 r19_ma50_dratio_n05_000 [-1.222]
06-24 r19_ma50_dratio_000_005 [2.043]
06-23 r19_ma50_dratio_n05_000 [-0.737]
06-20 r19_ma50_dratio_n05_000 [-1.126]
06-19 r19_ma50_dratio_n05_000 [-0.389]
06-18 r19_ma50_dratio_n05_000 [-0.459]
06-17 r19_ma50_dratio_n05_000 [-0.073]
06-16 r19_ma50_dratio_000_005 [0.438]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.885]
07-11 r20_ma75_dratio_n05_000 [-1.794]
07-10 r20_ma75_dratio_n05_000 [-1.706]
07-09 r20_ma75_dratio_n05_000 [-1.255]
07-08 r20_ma75_dratio_n05_000 [-1.421]
07-07 r20_ma75_dratio_n05_000 [-1.53]
07-04 r20_ma75_dratio_n05_000 [-1.289]
07-03 r20_ma75_dratio_n05_000 [-1.281]
07-02 r20_ma75_dratio_n05_000 [-1.107]
07-01 r20_ma75_dratio_n05_000 [-0.177]
06-30 r20_ma75_dratio_000_005 [0.136]
06-27 r20_ma75_dratio_000_005 [1.196]
06-26 r20_ma75_dratio_000_005 [0.264]
06-25 r20_ma75_dratio_000_005 [0.002]
06-24 r20_ma75_dratio_000_005 [3.236]
06-23 r20_ma75_dratio_000_005 [0.367]
06-20 r20_ma75_dratio_n05_000 [-0.12]
06-19 r20_ma75_dratio_000_005 [0.533]
06-18 r20_ma75_dratio_000_005 [0.279]
06-17 r20_ma75_dratio_000_005 [0.594]
06-16 r20_ma75_dratio_000_005 [1.086]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.161]
07-11 r21_mrstrength_0000_00.2 [0.076]
07-10 r21_mrstrength_n0.2_0000 [-0.026]
07-09 r21_mrstrength_n0.2_0000 [-0.159]
07-08 r21_mrstrength_n0.2_0000 [-0.138]
07-07 r21_mrstrength_00.2_00.5 [0.328]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.233]
07-02 r21_mrstrength_n0.5_n0.2 [-0.361]
07-01 r21_mrstrength_00.7_0001 [0.951]
06-30 r21_mrstrength_n002_n001 [-1.861]
06-27 r21_mrstrength_n0.5_n0.2 [-0.455]
06-26 r21_mrstrength_n002_n001 [-1.362]
06-25 r21_mrstrength_n005_n002 [-3.513]
06-24 r21_mrstrength_0001_0002 [1.788]
06-23 r21_mrstrength_00.5_00.7 [0.647]
06-20 r21_mrstrength_n0.5_n0.2 [-0.409]
06-19 r21_mrstrength_0001_0002 [1.307]
06-18 r21_mrstrength_n002_n001 [-1.191]
06-17 r21_mrstrength_n002_n001 [-1.044]
06-16 r21_mrstrength_n001_n0.5 [-0.918]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.76]
07-10 r23_gratio_0000_00.5 [0.233]
07-09 r23_gratio_0000_00.5 [0.233]
07-08 r23_gratio_00.5_0001 [0.525]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.698]
07-03 r23_gratio_0000_00.5 [0.232]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.511]
06-27 r23_gratio_0000_00.5 [0.287]
06-26 r23_gratio_0000_00.5 [0.288]
06-25 r23_gratio_n002_n001 [-1.616]
06-24 r23_gratio_0000_00.5 [0.057]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.229]
06-17 r23_gratio_n0.5_0000 [-0.114]
06-16 r23_gratio_0000_00.5 [0.172]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.528]
07-11 r24_volaratio_0.5_001 [0.937]
07-10 r24_volaratio_001_1.5 [1.056]
07-09 r24_volaratio_001_1.5 [1.167]
07-08 r24_volaratio_0.5_001 [0.937]
07-07 r24_volaratio_0.5_001 [0.879]
07-04 r24_volaratio_0.5_001 [0.931]
07-03 r24_volaratio_0.5_001 [0.699]
07-02 r24_volaratio_0.5_001 [0.93]
07-01 r24_volaratio_1.5_002 [1.691]
06-30 r24_volaratio_1.5_002 [1.55]
06-27 r24_volaratio_0.5_001 [0.86]
06-26 r24_volaratio_0.5_001 [0.804]
06-25 r24_volaratio_1.5_002 [1.787]
06-24 r24_volaratio_003_004 [3.163]
06-23 r24_volaratio_1.5_002 [1.514]
06-20 r24_volaratio_0.5_001 [0.924]
06-19 r24_volaratio_0.5_001 [0.576]
06-18 r24_volaratio_0.5_001 [0.633]
06-17 r24_volaratio_000_0.5 [0.401]
06-16 r24_volaratio_0.5_001 [0.689]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5357 etc relac 1715 1706 1709 1707 18900 -2 -0.117 -4.061 -0.278
2025-07-11 15:30 5357 etc relac 1724 1708 1724 1709 19700 -2 -0.117 -28.881 -0.193
2025-07-10 15:30 5357 etc relac 1723 1705 1723 1711 27700 -8 -0.465 100.725 -0.439
2025-07-09 15:30 5357 etc relac 1734 1714 1720 1719 13800 3 0.175 -5.479 0.334
2025-07-08 15:30 5357 etc relac 1723 1707 1723 1716 14600 2 0.117 -20.219 0.255
2025-07-07 15:30 5357 etc relac 1721 1706 1718 1714 18300 -4 -0.233 50 -0.561
2025-07-04 15:30 5357 etc relac 1734 1718 1730 1718 12200 0 0 -43.256 0.063
2025-07-03 15:30 5357 etc relac 1729 1717 1725 1718 21500 -3 -0.174 -8.898 0.059
2025-07-02 15:30 5357 etc relac 1737 1721 1737 1721 23600 -16 -0.921 -24.601 -0.56
2025-07-01 15:30 5357 etc relac 1744 1715 1742 1737 31300 -5 -0.287 90.854 -1.238
2025-06-30 15:30 5357 etc relac 1769 1742 1769 1742 16400 -18 -1.023 -55.435 0.838
2025-06-27 15:30 5357 etc relac 1760 1745 1748 1760 36800 17 0.975 -16.173 1.43
2025-06-26 15:30 5357 etc relac 1756 1742 1743 1743 43900 5 0.288 -17.17 1.65
2025-06-25 15:30 5357 etc relac 1766 1735 1765 1738 53000 -56 -3.122 91.336 0.391
2025-06-24 15:30 5357 etc relac 1794 1739 1744 1794 27700 51 2.926 -15.031 1.138
2025-06-23 15:30 5357 etc relac 1743 1717 1734 1743 32600 9 0.519 121.769 -0.128
2025-06-20 15:30 5357 etc relac 1748 1732 1745 1734 14700 -11 -0.63 54.737 -0.221
2025-06-19 15:30 5357 etc relac 1745 1735 1740 1745 9500 5 0.287 5.556 -1.02
2025-06-18 15:30 5357 etc relac 1749 1738 1749 1740 9000 -5 -0.287 -51.087 0.904
2025-06-17 15:30 5357 etc relac 1751 1744 1751 1745 18400 -8 -0.456 1.099 0.588
2025-06-16 15:30 5357 etc relac 1753 1741 1750 1753 18200 6 0.343 -35.461 1.261


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16

相関係数5357 (-2.62%:-2.62%)
(3%:3%) 日経平均 -0.382
(3.15%:3.15%) r2_耐火物・耐火れんが -0.696