Home
rdate:2025-07-14
[銘柄コード] 5363
[銘柄名] 東京窯業
[銘柄名en] TYK CORPORATION
[銘柄概要] JFE系の耐火物大手。技術力に強く海外展開で先行。炭素製品育成。
[URL] https://www.tyk.co.jp/
[比較銘柄] 5367(ニッカトー) 5393(ニチアス) 5333(ガイシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 266億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.07]
07-11 r7_yield_003_3.5 [3.03]
07-10 r7_yield_003_3.5 [3.05]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3.15]
07-07 r7_yield_003_3.5 [3.24]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.23]
07-02 r7_yield_003_3.5 [3.23]
07-01 r7_yield_003_3.5 [3.35]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.28]
06-26 r7_yield_003_3.5 [3.33]
06-25 r7_yield_003_3.5 [3.34]
06-24 r7_yield_003_3.5 [3.35]
06-23 r7_yield_003_3.5 [3.27]
06-20 r7_yield_003_3.5 [3.27]
06-19 r7_yield_003_3.5 [3.2]
06-18 r7_yield_003_3.5 [3.19]
06-17 r7_yield_003_3.5 [3.11]
06-16 r7_yield_003_3.5 [3.19]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.23]
07-11 r8_mratio_0005_0010 [5.23]
07-10 r8_mratio_0005_0010 [5.23]
07-09 r8_mratio_0005_0010 [5.23]
07-08 r8_mratio_0005_0010 [5.59]
07-07 r8_mratio_0005_0010 [5.59]
07-04 r8_mratio_0005_0010 [5.59]
07-03 r8_mratio_0005_0010 [5.59]
07-02 r8_mratio_0005_0010 [5.59]
07-01 r8_mratio_0003_0005 [3.99]
06-30 r8_mratio_0003_0005 [3.99]
06-27 r8_mratio_0003_0005 [3.99]
06-26 r8_mratio_0003_0005 [3.99]
06-25 r8_mratio_0003_0005 [3.99]
06-24 r8_mratio_0003_0005 [3.54]
06-23 r8_mratio_0003_0005 [3.54]
06-20 r8_mratio_0003_0005 [3.54]
06-19 r8_mratio_0003_0005 [3.54]
06-18 r8_mratio_0003_0005 [3.54]
06-17 r8_mratio_0003_0005 [4.42]
06-16 r8_mratio_0003_0005 [4.42]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.359]
07-11 r11_rstrength_00.5_00.7 [0.594]
07-10 r11_rstrength_n002_n001 [-1.314]
07-09 r11_rstrength_0005_0010 [5.014]
07-08 r11_rstrength_0002_0005 [2.198]
07-07 r11_rstrength_0000_00.2 [0.17]
07-04 r11_rstrength_00.2_00.5 [0.452]
07-03 r11_rstrength_n0.2_0000 [-0.172]
07-02 r11_rstrength_0002_0005 [3.641]
07-01 r11_rstrength_n002_n001 [-1.243]
06-30 r11_rstrength_n002_n001 [-1.034]
06-27 r11_rstrength_00.2_00.5 [0.362]
06-26 r11_rstrength_n001_n0.5 [-0.733]
06-25 r11_rstrength_00.2_00.5 [0.251]
06-24 r11_rstrength_n005_n002 [-2.339]
06-23 r11_rstrength_n001_n0.5 [-0.564]
06-20 r11_rstrength_n005_n002 [-2.617]
06-19 r11_rstrength_0000_00.2 [0.19]
06-18 r11_rstrength_n005_n002 [-3.277]
06-17 r11_rstrength_0002_0005 [2.115]
06-16 r11_rstrength_n002_n001 [-1.422]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.184]
07-11 r14_atratio_00.5_0001 [0.681]
07-10 r14_atratio_n002_n001 [-1.51]
07-09 r14_atratio_0003_0005 [4.93]
07-08 r14_atratio_0002_0003 [2.899]
07-07 r14_atratio_n002_n001 [-1.075]
07-04 r14_atratio_00.5_0001 [0.541]
07-03 r14_atratio_0000_00.5 [0.181]
07-02 r14_atratio_0003_0005 [3.551]
07-01 r14_atratio_n001_n0.5 [-0.926]
06-30 r14_atratio_n002_n001 [-1.099]
06-27 r14_atratio_0001_0002 [1.487]
06-26 r14_atratio_0000_00.5 [0.373]
06-25 r14_atratio_0000_00.5 [0.187]
06-24 r14_atratio_n003_n002 [-2.194]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n003_n002 [-2.321]
06-19 r14_atratio_n0.5_0000 [-0.356]
06-18 r14_atratio_n003_n002 [-2.261]
06-17 r14_atratio_0002_0003 [2.496]
06-16 r14_atratio_n001_n0.5 [-0.708]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.364]
07-11 r15_vratio_0025_0050 [37.347]
07-10 r15_vratio_n075_n050 [-57.831]
07-09 r15_vratio_n050_n025 [-26.595]
07-08 r15_vratio_0100_0200 [148.899]
07-07 r15_vratio_n025_0000 [-21.771]
07-04 r15_vratio_0000_0025 [9.717]
07-03 r15_vratio_n075_n050 [-51.218]
07-02 r15_vratio_0075_0100 [88.462]
07-01 r15_vratio_0075_0100 [84.018]
06-30 r15_vratio_n050_n025 [-40.811]
06-27 r15_vratio_0100_0200 [109.04]
06-26 r15_vratio_n025_0000 [-1.393]
06-25 r15_vratio_n025_0000 [-24.895]
06-24 r15_vratio_n050_n025 [-28.869]
06-23 r15_vratio_0075_0100 [95.349]
06-20 r15_vratio_n050_n025 [-26.496]
06-19 r15_vratio_0025_0050 [47.17]
06-18 r15_vratio_n050_n025 [-39.887]
06-17 r15_vratio_0100_0200 [109.091]
06-16 r15_vratio_n075_n050 [-64.266]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.205]
07-11 r16_ma5_dratio_000_005 [2.108]
07-10 r16_ma5_dratio_000_005 [2.587]
07-09 r16_ma5_dratio_005_007 [5.338]
07-08 r16_ma5_dratio_000_005 [1.902]
07-07 r16_ma5_dratio_000_005 [0.218]
07-04 r16_ma5_dratio_000_005 [1.751]
07-03 r16_ma5_dratio_000_005 [1.648]
07-02 r16_ma5_dratio_000_005 [2.101]
07-01 r16_ma5_dratio_n05_000 [-0.742]
06-30 r16_ma5_dratio_000_005 [0.186]
06-27 r16_ma5_dratio_000_005 [1.036]
06-26 r16_ma5_dratio_n05_000 [-0.481]
06-25 r16_ma5_dratio_n05_000 [-1.651]
06-24 r16_ma5_dratio_n05_000 [-2.763]
06-23 r16_ma5_dratio_n05_000 [-2.006]
06-20 r16_ma5_dratio_n05_000 [-2.496]
06-19 r16_ma5_dratio_n05_000 [-0.815]
06-18 r16_ma5_dratio_n05_000 [-0.672]
06-17 r16_ma5_dratio_000_005 [1.126]
06-16 r16_ma5_dratio_n05_000 [-0.953]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.817]
07-11 r17_ma10_dratio_000_005 [4.862]
07-10 r17_ma10_dratio_000_005 [4.99]
07-09 r17_ma10_dratio_007_010 [7.542]
07-08 r17_ma10_dratio_000_005 [3.612]
07-07 r17_ma10_dratio_000_005 [1.303]
07-04 r17_ma10_dratio_000_005 [2.498]
07-03 r17_ma10_dratio_000_005 [2.154]
07-02 r17_ma10_dratio_000_005 [1.876]
07-01 r17_ma10_dratio_n05_000 [-1.763]
06-30 r17_ma10_dratio_n05_000 [-1.568]
06-27 r17_ma10_dratio_n05_000 [-0.853]
06-26 r17_ma10_dratio_n05_000 [-2.642]
06-25 r17_ma10_dratio_n05_000 [-3.493]
06-24 r17_ma10_dratio_n05_000 [-4.362]
06-23 r17_ma10_dratio_n05_000 [-2.721]
06-20 r17_ma10_dratio_n05_000 [-2.859]
06-19 r17_ma10_dratio_n05_000 [-0.78]
06-18 r17_ma10_dratio_n05_000 [-0.39]
06-17 r17_ma10_dratio_000_005 [1.914]
06-16 r17_ma10_dratio_n05_000 [-0.213]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.301]
07-11 r18_ma25_dratio_005_007 [5.77]
07-10 r18_ma25_dratio_005_007 [5.288]
07-09 r18_ma25_dratio_007_010 [7.125]
07-08 r18_ma25_dratio_000_005 [2.342]
07-07 r18_ma25_dratio_n05_000 [-0.447]
07-04 r18_ma25_dratio_000_005 [0.541]
07-03 r18_ma25_dratio_000_005 [0.043]
07-02 r18_ma25_dratio_n05_000 [-0.13]
07-01 r18_ma25_dratio_n05_000 [-3.527]
06-30 r18_ma25_dratio_n05_000 [-2.703]
06-27 r18_ma25_dratio_n05_000 [-1.707]
06-26 r18_ma25_dratio_n05_000 [-3.112]
06-25 r18_ma25_dratio_n05_000 [-3.493]
06-24 r18_ma25_dratio_n05_000 [-3.687]
06-23 r18_ma25_dratio_n05_000 [-1.456]
06-20 r18_ma25_dratio_n05_000 [-1.271]
06-19 r18_ma25_dratio_000_005 [1.501]
06-18 r18_ma25_dratio_000_005 [2.465]
06-17 r18_ma25_dratio_005_007 [5.45]
06-16 r18_ma25_dratio_000_005 [3.544]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.539]
07-11 r19_ma50_dratio_007_010 [9.218]
07-10 r19_ma50_dratio_007_010 [8.877]
07-09 r19_ma50_dratio_010_015 [10.933]
07-08 r19_ma50_dratio_005_007 [6.133]
07-07 r19_ma50_dratio_000_005 [3.491]
07-04 r19_ma50_dratio_000_005 [4.875]
07-03 r19_ma50_dratio_000_005 [4.595]
07-02 r19_ma50_dratio_000_005 [4.706]
07-01 r19_ma50_dratio_000_005 [1.403]
06-30 r19_ma50_dratio_000_005 [2.58]
06-27 r19_ma50_dratio_000_005 [4]
06-26 r19_ma50_dratio_000_005 [2.754]
06-25 r19_ma50_dratio_000_005 [2.627]
06-24 r19_ma50_dratio_000_005 [2.707]
06-23 r19_ma50_dratio_005_007 [5.318]
06-20 r19_ma50_dratio_005_007 [5.799]
06-19 r19_ma50_dratio_007_010 [8.755]
06-18 r19_ma50_dratio_007_010 [9.727]
06-17 r19_ma50_dratio_010_015 [12.75]
06-16 r19_ma50_dratio_010_015 [10.477]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.316]
07-11 r20_ma75_dratio_010_015 [13.864]
07-10 r20_ma75_dratio_010_015 [13.323]
07-09 r20_ma75_dratio_015_020 [15.292]
07-08 r20_ma75_dratio_010_015 [10.157]
07-07 r20_ma75_dratio_007_010 [7.284]
07-04 r20_ma75_dratio_007_010 [8.642]
07-03 r20_ma75_dratio_007_010 [8.266]
07-02 r20_ma75_dratio_007_010 [8.277]
07-01 r20_ma75_dratio_000_005 [4.77]
06-30 r20_ma75_dratio_005_007 [5.905]
06-27 r20_ma75_dratio_007_010 [7.261]
06-26 r20_ma75_dratio_005_007 [5.881]
06-25 r20_ma75_dratio_005_007 [5.634]
06-24 r20_ma75_dratio_005_007 [5.6]
06-23 r20_ma75_dratio_007_010 [8.154]
06-20 r20_ma75_dratio_007_010 [8.428]
06-19 r20_ma75_dratio_010_015 [11.285]
06-18 r20_ma75_dratio_010_015 [12.012]
06-17 r20_ma75_dratio_010_015 [14.948]
06-16 r20_ma75_dratio_010_015 [12.536]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.906]
07-11 r21_mrstrength_00.7_0001 [0.874]
07-10 r21_mrstrength_n002_n001 [-1.071]
07-09 r21_mrstrength_0002_0005 [4.596]
07-08 r21_mrstrength_0002_0005 [2.644]
07-07 r21_mrstrength_n001_n0.5 [-0.514]
07-04 r21_mrstrength_00.2_00.5 [0.478]
07-03 r21_mrstrength_0000_00.2 [0.122]
07-02 r21_mrstrength_0002_0005 [4.111]
07-01 r21_mrstrength_00.2_00.5 [0.312]
06-30 r21_mrstrength_n002_n001 [-1.937]
06-27 r21_mrstrength_0000_00.2 [0.057]
06-26 r21_mrstrength_n002_n001 [-1.277]
06-25 r21_mrstrength_n0.5_n0.2 [-0.204]
06-24 r21_mrstrength_n005_n002 [-3.332]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-2.1]
06-19 r21_mrstrength_00.5_00.7 [0.664]
06-18 r21_mrstrength_n005_n002 [-3.165]
06-17 r21_mrstrength_0001_0002 [1.908]
06-16 r21_mrstrength_n002_n001 [-1.969]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.338]
07-11 r23_gratio_n0.5_0000 [-0.341]
07-10 r23_gratio_n001_n0.5 [-0.503]
07-09 r23_gratio_00.5_0001 [0.88]
07-08 r23_gratio_n0.5_0000 [-0.181]
07-07 r23_gratio_n001_n0.5 [-0.538]
07-04 r23_gratio_0001_0002 [1.802]
07-03 r23_gratio_n0.5_0000 [-0.361]
07-02 r23_gratio_00.5_0001 [0.748]
07-01 r23_gratio_n001_n0.5 [-0.556]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.301]
06-26 r23_gratio_n0.5_0000 [-0.187]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.731]
06-23 r23_gratio_n001_n0.5 [-0.731]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.178]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.713]
06-16 r23_gratio_0000_00.5 [0.177]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.377]
07-11 r24_volaratio_002_2.5 [2.393]
07-10 r24_volaratio_002_2.5 [2.397]
07-09 r24_volaratio_005_007 [5.088]
07-08 r24_volaratio_005_007 [6.654]
07-07 r24_volaratio_002_2.5 [2.381]
07-04 r24_volaratio_002_2.5 [2.351]
07-03 r24_volaratio_003_004 [3.131]
07-02 r24_volaratio_005_007 [5.597]
07-01 r24_volaratio_2.5_003 [2.662]
06-30 r24_volaratio_1.5_002 [1.673]
06-27 r24_volaratio_003_004 [3.802]
06-26 r24_volaratio_0.5_001 [0.935]
06-25 r24_volaratio_1.5_002 [1.869]
06-24 r24_volaratio_003_004 [3.178]
06-23 r24_volaratio_2.5_003 [2.607]
06-20 r24_volaratio_002_2.5 [2.377]
06-19 r24_volaratio_1.5_002 [1.625]
06-18 r24_volaratio_2.5_003 [2.862]
06-17 r24_volaratio_2.5_003 [2.847]
06-16 r24_volaratio_1.5_002 [1.783]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5363 etc relac 589 581 589 584 43500 -7 -1.184 -35.364 -0.278
2025-07-11 15:30 5363 etc relac 599 585 585 591 67300 4 0.681 37.347 -0.193
2025-07-10 15:30 5363 etc relac 598 584 593 587 49000 -9 -1.51 -57.831 -0.439
2025-07-09 15:30 5363 etc relac 599 570 573 596 116200 28 4.93 -26.595 0.334
2025-07-08 15:30 5363 etc relac 577 541 551 568 158300 16 2.899 148.899 0.255
2025-07-07 15:30 5363 etc relac 559 546 555 552 63600 -6 -1.075 -21.771 -0.561
2025-07-04 15:30 5363 etc relac 566 553 565 558 81300 3 0.541 9.717 0.063
2025-07-03 15:30 5363 etc relac 560 543 552 555 74100 1 0.181 -51.218 0.059
2025-07-02 15:30 5363 etc relac 566 536 539 554 151900 19 3.551 88.462 -0.56
2025-07-01 15:30 5363 etc relac 540 526 537 535 80600 -5 -0.926 84.018 -1.238
2025-06-30 15:30 5363 etc relac 547 538 546 540 43800 -6 -1.099 -40.811 0.838
2025-06-27 15:30 5363 etc relac 546 526 531 546 74000 8 1.487 109.04 1.43
2025-06-26 15:30 5363 etc relac 540 535 535 538 35400 2 0.373 -1.393 1.65
2025-06-25 15:30 5363 etc relac 545 535 535 536 35900 1 0.187 -24.895 0.391
2025-06-24 15:30 5363 etc relac 552 535 551 535 47800 -12 -2.194 -28.869 1.138
2025-06-23 15:30 5363 etc relac 551 537 543 547 67200 0 0 95.349 -0.128
2025-06-20 15:30 5363 etc relac 560 547 560 547 34400 -13 -2.321 -26.496 -0.221
2025-06-19 15:30 5363 etc relac 563 554 563 560 46800 -2 -0.356 47.17 -1.02
2025-06-18 15:30 5363 etc relac 575 559 575 562 31800 -13 -2.261 -39.887 0.904
2025-06-17 15:30 5363 etc relac 578 562 565 575 52900 14 2.496 109.091 0.588
2025-06-16 15:30 5363 etc relac 571 561 566 561 25300 -4 -0.708 -64.266 1.261


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16

相関係数5363 (4.1%:4.1%)
(3%:3%) 日経平均 0.036
(3.15%:3.15%) r2_耐火物・耐火れんが 0.644