Home
rdate:2025-07-14
[銘柄コード] 5368
[銘柄名] 日本インシュレーション
[銘柄名en] JAPAN INSULATION CO.,LTD.
[銘柄概要] ゾノトライト系けい酸カルシウムを基材とする耐火・断熱材製造。省エネ・防災に強み。
[URL] https://www.jic-bestork.co.jp/
[比較銘柄] 5356(美濃窯) 5393(ニチアス) 5355(ルツボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10]
06-17 r5_per_010_012 [10]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.69]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.68]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.72]
07-07 r7_yield_3.5_004 [3.72]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.76]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.76]
06-30 r7_yield_3.5_004 [3.78]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.8]
06-25 r7_yield_3.5_004 [3.8]
06-24 r7_yield_3.5_004 [3.82]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.81]
06-19 r7_yield_3.5_004 [3.83]
06-18 r7_yield_3.5_004 [3.89]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.87]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.536]
07-11 r11_rstrength_0001_0002 [1.815]
07-10 r11_rstrength_00.7_0001 [0.793]
07-09 r11_rstrength_00.7_0001 [0.972]
07-08 r11_rstrength_n001_n0.5 [-0.777]
07-07 r11_rstrength_00.5_00.7 [0.672]
07-04 r11_rstrength_n0.2_0000 [-0.18]
07-03 r11_rstrength_00.7_0001 [0.813]
07-02 r11_rstrength_n001_n0.5 [-0.701]
07-01 r11_rstrength_00.2_00.5 [0.292]
06-30 r11_rstrength_0000_00.2 [0.081]
06-27 r11_rstrength_n0.2_0000 [-0.117]
06-26 r11_rstrength_n001_n0.5 [-0.98]
06-25 r11_rstrength_00.2_00.5 [0.325]
06-24 r11_rstrength_n0.5_n0.2 [-0.214]
06-23 r11_rstrength_n001_n0.5 [-0.706]
06-20 r11_rstrength_00.2_00.5 [0.493]
06-19 r11_rstrength_0001_0002 [1.714]
06-18 r11_rstrength_00.2_00.5 [0.499]
06-17 r11_rstrength_n002_n001 [-1.568]
06-16 r11_rstrength_n0.5_n0.2 [-0.286]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.473]
07-11 r14_atratio_0001_0002 [1.294]
07-10 r14_atratio_00.5_0001 [0.5]
07-09 r14_atratio_00.5_0001 [0.503]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.015]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.305]
07-02 r14_atratio_n0.5_0000 [-0.305]
07-01 r14_atratio_00.5_0001 [0.51]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.719]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.517]
06-24 r14_atratio_n0.5_0000 [-0.206]
06-23 r14_atratio_n0.5_0000 [-0.206]
06-20 r14_atratio_00.5_0001 [0.725]
06-19 r14_atratio_0001_0002 [1.472]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.627]
06-16 r14_atratio_0000_00.5 [0.314]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-92.967]
07-11 r15_vratio_1000_2000 [1066]
07-10 r15_vratio_n025_0000 [-3.846]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n075_n050 [-56.667]
07-07 r15_vratio_0050_0075 [53.846]
07-04 r15_vratio_0050_0075 [62.5]
07-03 r15_vratio_n075_n050 [-63.077]
07-02 r15_vratio_0025_0050 [47.727]
07-01 r15_vratio_n050_n025 [-43.59]
06-30 r15_vratio_0000_0025 [8.333]
06-27 r15_vratio_0200_0300 [260]
06-26 r15_vratio_n050_n025 [-25.926]
06-25 r15_vratio_n050_n025 [-32.5]
06-24 r15_vratio_0000_0025 [21.212]
06-23 r15_vratio_n100_n075 [-76.087]
06-20 r15_vratio_0075_0100 [79.221]
06-19 r15_vratio_0050_0075 [57.143]
06-18 r15_vratio_0050_0075 [68.966]
06-17 r15_vratio_n075_n050 [-56.716]
06-16 r15_vratio_0300_0500 [346.667]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.119]
07-11 r16_ma5_dratio_000_005 [1.536]
07-10 r16_ma5_dratio_000_005 [0.904]
07-09 r16_ma5_dratio_000_005 [0.806]
07-08 r16_ma5_dratio_000_005 [0.668]
07-07 r16_ma5_dratio_000_005 [0.872]
07-04 r16_ma5_dratio_000_005 [0.163]
07-03 r16_ma5_dratio_000_005 [0.265]
07-02 r16_ma5_dratio_000_005 [0.204]
07-01 r16_ma5_dratio_000_005 [0.695]
06-30 r16_ma5_dratio_000_005 [0.533]
06-27 r16_ma5_dratio_000_005 [0.74]
06-26 r16_ma5_dratio_000_005 [0.185]
06-25 r16_ma5_dratio_000_005 [0.351]
06-24 r16_ma5_dratio_000_005 [0.29]
06-23 r16_ma5_dratio_000_005 [0.853]
06-20 r16_ma5_dratio_000_005 [1.334]
06-19 r16_ma5_dratio_000_005 [0.984]
06-18 r16_ma5_dratio_n05_000 [-0.252]
06-17 r16_ma5_dratio_n05_000 [-0.419]
06-16 r16_ma5_dratio_000_005 [0.084]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.774]
07-11 r17_ma10_dratio_000_005 [2.518]
07-10 r17_ma10_dratio_000_005 [1.597]
07-09 r17_ma10_dratio_000_005 [1.42]
07-08 r17_ma10_dratio_000_005 [1.19]
07-07 r17_ma10_dratio_000_005 [1.468]
07-04 r17_ma10_dratio_000_005 [0.705]
07-03 r17_ma10_dratio_000_005 [0.839]
07-02 r17_ma10_dratio_000_005 [0.739]
07-01 r17_ma10_dratio_000_005 [1.369]
06-30 r17_ma10_dratio_000_005 [1.208]
06-27 r17_ma10_dratio_000_005 [1.449]
06-26 r17_ma10_dratio_000_005 [0.996]
06-25 r17_ma10_dratio_000_005 [1.196]
06-24 r17_ma10_dratio_000_005 [0.823]
06-23 r17_ma10_dratio_000_005 [1.147]
06-20 r17_ma10_dratio_000_005 [1.483]
06-19 r17_ma10_dratio_000_005 [0.878]
06-18 r17_ma10_dratio_n05_000 [-0.523]
06-17 r17_ma10_dratio_n05_000 [-0.617]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.695]
07-11 r18_ma25_dratio_000_005 [4.423]
07-10 r18_ma25_dratio_000_005 [3.336]
07-09 r18_ma25_dratio_000_005 [3.016]
07-08 r18_ma25_dratio_000_005 [2.67]
07-07 r18_ma25_dratio_000_005 [2.853]
07-04 r18_ma25_dratio_000_005 [2.026]
07-03 r18_ma25_dratio_000_005 [2.191]
07-02 r18_ma25_dratio_000_005 [2.058]
07-01 r18_ma25_dratio_000_005 [2.536]
06-30 r18_ma25_dratio_000_005 [2.215]
06-27 r18_ma25_dratio_000_005 [2.335]
06-26 r18_ma25_dratio_000_005 [1.723]
06-25 r18_ma25_dratio_000_005 [1.804]
06-24 r18_ma25_dratio_000_005 [1.382]
06-23 r18_ma25_dratio_000_005 [1.617]
06-20 r18_ma25_dratio_000_005 [1.84]
06-19 r18_ma25_dratio_000_005 [1.221]
06-18 r18_ma25_dratio_n05_000 [-0.164]
06-17 r18_ma25_dratio_n05_000 [-0.139]
06-16 r18_ma25_dratio_000_005 [0.584]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.949]
07-11 r19_ma50_dratio_005_007 [6.823]
07-10 r19_ma50_dratio_005_007 [5.785]
07-09 r19_ma50_dratio_005_007 [5.565]
07-08 r19_ma50_dratio_005_007 [5.342]
07-07 r19_ma50_dratio_005_007 [5.638]
07-04 r19_ma50_dratio_000_005 [4.87]
07-03 r19_ma50_dratio_005_007 [5.132]
07-02 r19_ma50_dratio_005_007 [5.074]
07-01 r19_ma50_dratio_005_007 [5.662]
06-30 r19_ma50_dratio_005_007 [5.401]
06-27 r19_ma50_dratio_005_007 [5.667]
06-26 r19_ma50_dratio_005_007 [5.182]
06-25 r19_ma50_dratio_005_007 [5.445]
06-24 r19_ma50_dratio_005_007 [5.179]
06-23 r19_ma50_dratio_005_007 [5.658]
06-20 r19_ma50_dratio_005_007 [6.197]
06-19 r19_ma50_dratio_005_007 [5.672]
06-18 r19_ma50_dratio_000_005 [4.416]
06-17 r19_ma50_dratio_000_005 [4.554]
06-16 r19_ma50_dratio_005_007 [5.283]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.868]
07-11 r20_ma75_dratio_007_010 [9.58]
07-10 r20_ma75_dratio_007_010 [8.31]
07-09 r20_ma75_dratio_007_010 [7.887]
07-08 r20_ma75_dratio_007_010 [7.496]
07-07 r20_ma75_dratio_007_010 [7.639]
07-04 r20_ma75_dratio_005_007 [6.697]
07-03 r20_ma75_dratio_005_007 [6.814]
07-02 r20_ma75_dratio_005_007 [6.605]
07-01 r20_ma75_dratio_007_010 [7.048]
06-30 r20_ma75_dratio_005_007 [6.622]
06-27 r20_ma75_dratio_005_007 [6.741]
06-26 r20_ma75_dratio_005_007 [6.098]
06-25 r20_ma75_dratio_005_007 [6.206]
06-24 r20_ma75_dratio_005_007 [5.768]
06-23 r20_ma75_dratio_005_007 [6.082]
06-20 r20_ma75_dratio_005_007 [6.409]
06-19 r20_ma75_dratio_005_007 [5.756]
06-18 r20_ma75_dratio_000_005 [4.316]
06-17 r20_ma75_dratio_000_005 [4.391]
06-16 r20_ma75_dratio_005_007 [5.125]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.195]
07-11 r21_mrstrength_0001_0002 [1.487]
07-10 r21_mrstrength_00.7_0001 [0.939]
07-09 r21_mrstrength_0000_00.2 [0.169]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.576]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.246]
07-02 r21_mrstrength_00.2_00.5 [0.255]
07-01 r21_mrstrength_0001_0002 [1.748]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.711]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.126]
06-24 r21_mrstrength_n002_n001 [-1.344]
06-23 r21_mrstrength_n0.2_0000 [-0.078]
06-20 r21_mrstrength_00.7_0001 [0.946]
06-19 r21_mrstrength_0002_0005 [2.492]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.215]
06-16 r21_mrstrength_n001_n0.5 [-0.947]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.098]
07-11 r23_gratio_0002_0003 [2.587]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.101]
07-08 r23_gratio_n001_n0.5 [-0.503]
07-07 r23_gratio_0000_00.5 [0.406]
07-04 r23_gratio_00.5_0001 [0.609]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.508]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.51]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.412]
06-23 r23_gratio_n002_n001 [-1.132]
06-20 r23_gratio_0001_0002 [1.14]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.315]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.7]
07-11 r24_volaratio_1.5_002 [1.576]
07-10 r24_volaratio_1.5_002 [1.5]
07-09 r24_volaratio_001_1.5 [1.215]
07-08 r24_volaratio_001_1.5 [1.117]
07-07 r24_volaratio_001_1.5 [1.117]
07-04 r24_volaratio_001_1.5 [1.12]
07-03 r24_volaratio_001_1.5 [1.125]
07-02 r24_volaratio_002_2.5 [2.172]
07-01 r24_volaratio_0.5_001 [0.613]
06-30 r24_volaratio_0.5_001 [0.819]
06-27 r24_volaratio_1.5_002 [1.554]
06-26 r24_volaratio_0.5_001 [0.931]
06-25 r24_volaratio_001_1.5 [1.452]
06-24 r24_volaratio_001_1.5 [1.452]
06-23 r24_volaratio_001_1.5 [1.041]
06-20 r24_volaratio_002_2.5 [2.088]
06-19 r24_volaratio_1.5_002 [1.579]
06-18 r24_volaratio_0.5_001 [0.527]
06-17 r24_volaratio_0.5_001 [0.631]
06-16 r24_volaratio_000_0.5 [0.42]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5368 etc relac 1017 1000 1017 1003 4100 -15 -1.473 -92.967 -0.278
2025-07-11 15:30 5368 etc relac 1031 1015 1031 1018 58300 13 1.294 1066 -0.193
2025-07-10 15:20 5368 etc relac 1015 1000 1000 1005 5000 5 0.5 -3.846 -0.439
2025-07-09 15:30 5368 etc relac 1000 988 996 1000 5200 5 0.503 100 0.334
2025-07-08 14:59 5368 etc relac 996 985 990 995 2600 0 0 -56.667 0.255
2025-07-07 15:24 5368 etc relac 996 985 989 995 6000 10 1.015 53.846 -0.561
2025-07-04 15:24 5368 etc relac 993 982 991 985 3900 0 0 62.5 0.063
2025-07-03 15:30 5368 etc relac 989 978 982 985 2400 3 0.305 -63.077 0.059
2025-07-02 15:30 5368 etc relac 988 967 980 982 6500 -3 -0.305 47.727 -0.56
2025-07-01 15:30 5368 etc relac 985 979 980 985 4400 5 0.51 -43.59 -1.238
2025-06-30 15:30 5368 etc relac 985 977 985 980 7800 0 0 8.333 0.838
2025-06-27 15:30 5368 etc relac 980 965 973 980 7200 7 0.719 260 1.43
2025-06-26 15:30 5368 etc relac 976 967 973 973 2000 0 0 -25.926 1.65
2025-06-25 15:07 5368 etc relac 978 964 968 973 2700 5 0.517 -32.5 0.391
2025-06-24 15:22 5368 etc relac 978 964 974 968 4000 -2 -0.206 21.212 1.138
2025-06-23 15:30 5368 etc relac 971 961 961 970 3300 -2 -0.206 -76.087 -0.128
2025-06-20 15:30 5368 etc relac 978 958 976 972 13800 7 0.725 79.221 -0.221
2025-06-19 15:30 5368 etc relac 965 950 951 965 7700 14 1.472 57.143 -1.02
2025-06-18 15:30 5368 etc relac 954 949 954 951 4900 0 0 68.966 0.904
2025-06-17 15:30 5368 etc relac 957 951 957 951 2900 -6 -0.627 -56.716 0.588
2025-06-16 15:30 5368 etc relac 957 953 954 957 6700 3 0.314 346.667 1.261


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16

相関係数5368 (4.81%:4.81%)
(3%:3%) 日経平均 0.618
(3.15%:3.15%) r2_耐火物・耐火れんが 0.887