Home
rdate:2025-07-14
[銘柄コード] 5380
[銘柄名] 新東
[銘柄名en] SHINTO COMPANY LIMITED
[銘柄概要] 三州瓦大手。和風・洋風瓦を製造、平板瓦に実績。廃材少ないモジュール瓦も。
[URL] https://www.shintokawara.co.jp/
[比較銘柄] 5386(鶴弥) 5341(アサヒエイト) 5391(Ａ＆ＡＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.8]
07-11 r5_per_020_025 [21.2]
07-10 r5_per_020_025 [21.2]
07-09 r5_per_020_025 [21.2]
07-08 r5_per_020_025 [20.9]
07-07 r5_per_020_025 [21.1]
07-04 r5_per_020_025 [21.1]
07-03 r5_per_020_025 [20.9]
07-02 r5_per_020_025 [21.2]
07-01 r5_per_020_025 [21.4]
06-30 r5_per_020_025 [21.6]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [22.2]
06-25 r5_per_020_025 [22.2]
06-24 r5_per_020_025 [22.6]
06-23 r5_per_020_025 [22.1]
06-20 r5_per_020_025 [22.2]
06-19 r5_per_020_025 [22.2]
06-18 r5_per_020_025 [22.3]
06-17 r5_per_020_025 [22.3]
06-16 r5_per_020_025 [22.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.33]
07-09 r6_pbr_0.2_0.4 [0.33]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.46]
07-10 r7_yield_002_2.5 [2.46]
07-09 r7_yield_002_2.5 [2.45]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.49]
07-02 r7_yield_002_2.5 [2.46]
07-01 r7_yield_002_2.5 [2.44]
06-30 r7_yield_002_2.5 [2.41]
06-27 r7_yield_002_2.5 [2.42]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.35]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.35]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.34]
06-17 r7_yield_002_2.5 [2.34]
06-16 r7_yield_002_2.5 [2.34]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.6]
07-11 r11_rstrength_n001_n0.5 [-0.791]
07-10 r11_rstrength_00.2_00.5 [0.242]
07-09 r11_rstrength_00.7_0001 [0.788]
07-08 r11_rstrength_n001_n0.5 [-0.724]
07-07 r11_rstrength_00.7_0001 [0.853]
07-04 r11_rstrength_0001_0002 [1.774]
07-03 r11_rstrength_n005_n002 [-2.537]
07-02 r11_rstrength_n005_n002 [-2.056]
07-01 r11_rstrength_n002_n001 [-1.624]
06-30 r11_rstrength_0001_0002 [1.785]
06-27 r11_rstrength_n005_n002 [-2.763]
06-26 r11_rstrength_n001_n0.5 [-0.537]
06-25 r11_rstrength_n002_n001 [-1.577]
06-24 r11_rstrength_0002_0005 [2.752]
06-23 r11_rstrength_0000_00.2 [0.085]
06-20 r11_rstrength_0000_00.2 [0.031]
06-19 r11_rstrength_n001_n0.5 [-0.688]
06-18 r11_rstrength_n0.2_0000 [-0.181]
06-17 r11_rstrength_n0.5_n0.2 [-0.454]
06-16 r11_rstrength_0000_00.2 [0.075]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.951]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.262]
07-09 r14_atratio_0001_0002 [1.595]
07-08 r14_atratio_n001_n0.5 [-0.987]
07-07 r14_atratio_n0.5_0000 [-0.262]
07-04 r14_atratio_0001_0002 [1.195]
07-03 r14_atratio_n002_n001 [-1.246]
07-02 r14_atratio_n001_n0.5 [-0.91]
07-01 r14_atratio_n002_n001 [-1.156]
06-30 r14_atratio_0000_00.5 [0.452]
06-27 r14_atratio_n005_n003 [-3.064]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.902]
06-24 r14_atratio_0002_0003 [2.387]
06-23 r14_atratio_n0.5_0000 [-0.313]
06-20 r14_atratio_n0.5_0000 [-0.374]
06-19 r14_atratio_n0.5_0000 [-0.125]
06-18 r14_atratio_0000_00.5 [0.062]
06-17 r14_atratio_0000_00.5 [0.062]
06-16 r14_atratio_n0.5_0000 [-0.062]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.143]
07-11 r15_vratio_0075_0100 [75]
07-10 r15_vratio_0025_0050 [33.333]
07-09 r15_vratio_n025_0000 [-14.286]
07-08 r15_vratio_n025_0000 [-12.5]
07-07 r15_vratio_0500_1000 [700]
07-04 r15_vratio_n100_n075 [-94.118]
07-03 r15_vratio_n025_0000 [-10.526]
07-02 r15_vratio_0500_1000 [850]
07-01 r15_vratio_n100_n075 [-90.909]
06-30 r15_vratio_n025_0000 [-18.519]
06-27 r15_vratio_1000_2000 [1250]
06-26 r15_vratio_n100_n075 [-85.714]
06-25 r15_vratio_0050_0075 [55.556]
06-24 r15_vratio_n075_n050 [-55]
06-23 r15_vratio_n050_n025 [-37.5]
06-20 r15_vratio_0100_0200 [113.333]
06-19 r15_vratio_0050_0075 [66.667]
06-18 r15_vratio_n050_n025 [-30.769]
06-17 r15_vratio_n050_n025 [-31.579]
06-16 r15_vratio_n050_n025 [-29.63]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.561]
07-11 r16_ma5_dratio_000_005 [0.276]
07-10 r16_ma5_dratio_000_005 [0.289]
07-09 r16_ma5_dratio_000_005 [0.804]
07-08 r16_ma5_dratio_n05_000 [-0.726]
07-07 r16_ma5_dratio_n05_000 [-0.184]
07-04 r16_ma5_dratio_n05_000 [-0.405]
07-03 r16_ma5_dratio_n05_000 [-1.915]
07-02 r16_ma5_dratio_n05_000 [-1.866]
07-01 r16_ma5_dratio_n05_000 [-1.9]
06-30 r16_ma5_dratio_n05_000 [-1.89]
06-27 r16_ma5_dratio_n05_000 [-2.76]
06-26 r16_ma5_dratio_n05_000 [-0.274]
06-25 r16_ma5_dratio_n05_000 [-0.324]
06-24 r16_ma5_dratio_000_005 [1.532]
06-23 r16_ma5_dratio_n05_000 [-0.512]
06-20 r16_ma5_dratio_n05_000 [-0.337]
06-19 r16_ma5_dratio_n05_000 [-0.05]
06-18 r16_ma5_dratio_n05_000 [-0.075]
06-17 r16_ma5_dratio_n05_000 [-0.125]
06-16 r16_ma5_dratio_n05_000 [-0.174]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.829]
07-11 r17_ma10_dratio_n05_000 [-0.033]
07-10 r17_ma10_dratio_n05_000 [-0.196]
07-09 r17_ma10_dratio_n05_000 [-0.417]
07-08 r17_ma10_dratio_n05_000 [-2.425]
07-07 r17_ma10_dratio_n05_000 [-2.245]
07-04 r17_ma10_dratio_n05_000 [-2.439]
07-03 r17_ma10_dratio_n05_000 [-4.04]
07-02 r17_ma10_dratio_n05_000 [-3.426]
07-01 r17_ma10_dratio_n05_000 [-3.031]
06-30 r17_ma10_dratio_n05_000 [-2.297]
06-27 r17_ma10_dratio_n05_000 [-3.016]
06-26 r17_ma10_dratio_n05_000 [-0.287]
06-25 r17_ma10_dratio_n05_000 [-0.386]
06-24 r17_ma10_dratio_000_005 [1.513]
06-23 r17_ma10_dratio_n05_000 [-0.686]
06-20 r17_ma10_dratio_n05_000 [-0.536]
06-19 r17_ma10_dratio_n05_000 [-0.292]
06-18 r17_ma10_dratio_n05_000 [-0.273]
06-17 r17_ma10_dratio_n05_000 [-0.41]
06-16 r17_ma10_dratio_n05_000 [-0.552]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.043]
07-11 r18_ma25_dratio_n05_000 [-2.943]
07-10 r18_ma25_dratio_n05_000 [-3.172]
07-09 r18_ma25_dratio_n05_000 [-3.152]
07-08 r18_ma25_dratio_n05_000 [-4.884]
07-07 r18_ma25_dratio_n05_000 [-4.207]
07-04 r18_ma25_dratio_n05_000 [-4.204]
07-03 r18_ma25_dratio_n07_n05 [-5.563]
07-02 r18_ma25_dratio_n05_000 [-4.68]
07-01 r18_ma25_dratio_n05_000 [-3.988]
06-30 r18_ma25_dratio_n05_000 [-3.034]
06-27 r18_ma25_dratio_n05_000 [-3.509]
06-26 r18_ma25_dratio_n05_000 [-0.495]
06-25 r18_ma25_dratio_n05_000 [-0.399]
06-24 r18_ma25_dratio_000_005 [1.626]
06-23 r18_ma25_dratio_n05_000 [-0.572]
06-20 r18_ma25_dratio_n05_000 [-0.19]
06-19 r18_ma25_dratio_000_005 [0.23]
06-18 r18_ma25_dratio_000_005 [0.541]
06-17 r18_ma25_dratio_000_005 [0.683]
06-16 r18_ma25_dratio_000_005 [0.792]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.111]
07-11 r19_ma50_dratio_n05_000 [-2.912]
07-10 r19_ma50_dratio_n05_000 [-2.897]
07-09 r19_ma50_dratio_n05_000 [-2.626]
07-08 r19_ma50_dratio_n05_000 [-4.122]
07-07 r19_ma50_dratio_n05_000 [-3.164]
07-04 r19_ma50_dratio_n05_000 [-2.884]
07-03 r19_ma50_dratio_n05_000 [-4.013]
07-02 r19_ma50_dratio_n05_000 [-2.794]
07-01 r19_ma50_dratio_n05_000 [-1.866]
06-30 r19_ma50_dratio_n05_000 [-0.65]
06-27 r19_ma50_dratio_n05_000 [-1.01]
06-26 r19_ma50_dratio_000_005 [2.25]
06-25 r19_ma50_dratio_000_005 [2.511]
06-24 r19_ma50_dratio_000_005 [4.775]
06-23 r19_ma50_dratio_000_005 [2.647]
06-20 r19_ma50_dratio_000_005 [3.247]
06-19 r19_ma50_dratio_000_005 [3.953]
06-18 r19_ma50_dratio_000_005 [4.426]
06-17 r19_ma50_dratio_000_005 [4.627]
06-16 r19_ma50_dratio_000_005 [4.779]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.159]
07-11 r20_ma75_dratio_n05_000 [-0.739]
07-10 r20_ma75_dratio_n05_000 [-0.755]
07-09 r20_ma75_dratio_n05_000 [-0.511]
07-08 r20_ma75_dratio_n05_000 [-2.072]
07-07 r20_ma75_dratio_n05_000 [-1.121]
07-04 r20_ma75_dratio_n05_000 [-0.86]
07-03 r20_ma75_dratio_n05_000 [-2.03]
07-02 r20_ma75_dratio_n05_000 [-0.81]
07-01 r20_ma75_dratio_000_005 [0.098]
06-30 r20_ma75_dratio_000_005 [1.277]
06-27 r20_ma75_dratio_000_005 [0.863]
06-26 r20_ma75_dratio_000_005 [4.067]
06-25 r20_ma75_dratio_000_005 [4.148]
06-24 r20_ma75_dratio_005_007 [6.249]
06-23 r20_ma75_dratio_000_005 [3.887]
06-20 r20_ma75_dratio_000_005 [4.279]
06-19 r20_ma75_dratio_000_005 [4.731]
06-18 r20_ma75_dratio_000_005 [4.959]
06-17 r20_ma75_dratio_000_005 [4.978]
06-16 r20_ma75_dratio_000_005 [4.987]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.229]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.177]
07-09 r21_mrstrength_0001_0002 [1.261]
07-08 r21_mrstrength_n002_n001 [-1.242]
07-07 r21_mrstrength_00.2_00.5 [0.299]
07-04 r21_mrstrength_0001_0002 [1.132]
07-03 r21_mrstrength_n002_n001 [-1.305]
07-02 r21_mrstrength_n0.5_n0.2 [-0.35]
07-01 r21_mrstrength_0000_00.2 [0.082]
06-30 r21_mrstrength_n0.5_n0.2 [-0.386]
06-27 r21_mrstrength_n005_n002 [-4.494]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.293]
06-24 r21_mrstrength_0001_0002 [1.249]
06-23 r21_mrstrength_n0.2_0000 [-0.185]
06-20 r21_mrstrength_n0.2_0000 [-0.153]
06-19 r21_mrstrength_00.7_0001 [0.895]
06-18 r21_mrstrength_n001_n0.5 [-0.842]
06-17 r21_mrstrength_n001_n0.5 [-0.526]
06-16 r21_mrstrength_n002_n001 [-1.323]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.997]
07-08 r23_gratio_n003_n002 [-2.303]
07-07 r23_gratio_n002_n001 [-1.444]
07-04 r23_gratio_0001_0002 [1.195]
07-03 r23_gratio_n0.5_0000 [-0.328]
07-02 r23_gratio_00.5_0001 [0.975]
07-01 r23_gratio_n002_n001 [-1.22]
06-30 r23_gratio_n0.5_0000 [-0.194]
06-27 r23_gratio_n0.5_0000 [-0.438]
06-26 r23_gratio_0000_00.5 [0.188]
06-25 r23_gratio_n002_n001 [-1.595]
06-24 r23_gratio_00.5_0001 [0.503]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.125]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.062]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.187]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.607]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_002_2.5 [2.274]
07-09 r24_volaratio_001_1.5 [1.058]
07-08 r24_volaratio_002_2.5 [2.429]
07-07 r24_volaratio_002_2.5 [2.357]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_0.5_001 [0.93]
07-02 r24_volaratio_002_2.5 [2.304]
07-01 r24_volaratio_000_0.5 [0.065]
06-30 r24_volaratio_003_004 [3.318]
06-27 r24_volaratio_2.5_003 [2.71]
06-26 r24_volaratio_000_0.5 [0.188]
06-25 r24_volaratio_0.5_001 [0.938]
06-24 r24_volaratio_1.5_002 [1.939]
06-23 r24_volaratio_001_1.5 [1.068]
06-20 r24_volaratio_0.5_001 [0.501]
06-19 r24_volaratio_0.5_001 [0.624]
06-18 r24_volaratio_000_0.5 [0.374]
06-17 r24_volaratio_000_0.5 [0.25]
06-16 r24_volaratio_0.5_001 [0.752]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 10:32 5380 etc relac 1580 1525 1525 1570 2200 45 2.951 57.143 -0.278
2025-07-11 10:13 5380 etc relac 1525 1525 1525 1525 1400 0 0 75 -0.193
2025-07-10 13:49 5380 etc relac 1529 1495 1529 1525 800 -4 -0.262 33.333 -0.439
2025-07-09 15:08 5380 etc relac 1529 1513 1520 1529 600 24 1.595 -14.286 0.334
2025-07-08 15:30 5380 etc relac 1518 1482 1485 1505 700 -15 -0.987 -12.5 0.255
2025-07-07 15:10 5380 etc relac 1520 1485 1502 1520 800 -4 -0.262 700 -0.561
2025-07-04 09:00 5380 etc relac 1524 1524 1524 1524 100 18 1.195 -94.118 0.063
2025-07-03 15:30 5380 etc relac 1520 1506 1520 1506 1700 -19 -1.246 -10.526 0.059
2025-07-02 13:51 5380 etc relac 1554 1519 1554 1525 1900 -14 -0.91 850 -0.56
2025-07-01 09:35 5380 etc relac 1539 1538 1538 1539 200 -18 -1.156 -90.909 -1.238
2025-06-30 14:07 5380 etc relac 1588 1537 1547 1557 2200 7 0.452 -18.519 0.838
2025-06-27 15:18 5380 etc relac 1592 1550 1592 1550 2700 -49 -3.064 1250 1.43
2025-06-26 14:09 5380 etc relac 1602 1599 1602 1599 200 0 0 -85.714 1.65
2025-06-25 15:30 5380 etc relac 1614 1599 1604 1599 1400 -31 -1.902 55.556 0.391
2025-06-24 15:30 5380 etc relac 1630 1599 1600 1630 900 38 2.387 -55 1.138
2025-06-23 15:30 5380 etc relac 1609 1592 1597 1592 2000 -5 -0.313 -37.5 -0.128
2025-06-20 15:30 5380 etc relac 1605 1597 1605 1597 3200 -6 -0.374 113.333 -0.221
2025-06-19 15:30 5380 etc relac 1612 1602 1605 1603 1500 -2 -0.125 66.667 -1.02
2025-06-18 15:30 5380 etc relac 1611 1605 1605 1605 900 1 0.062 -30.769 0.904
2025-06-17 15:30 5380 etc relac 1604 1600 1603 1604 1300 1 0.062 -31.579 0.588
2025-06-16 15:17 5380 etc relac 1607 1595 1601 1603 1900 -1 -0.062 -29.63 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数5380 (-2.06%:-2.06%)
(3%:3%) 日経平均 -0.744
(3.71%:3.71%) r2_建設資材 -0.712