Home
rdate:2025-07-14
[銘柄コード] 5471
[銘柄名] 大同特殊鋼
[銘柄名en] Daido Steel Co., Ltd.
[銘柄概要] 特殊鋼で世界首位級。自動車向け中心。造船、航空機向け高級鋼を拡大。
[URL] https://www.daido.co.jp/
[比較銘柄] 5401(日本製鉄) 5411(ＪＦＥ) 5482(愛知鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,229億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_チタン 16:48 11 0.553 52.276 0.693 0.898 0.427 0.853
r2_ネオジム磁石 16:49 3 -0.186 -32.848 0.581 1.028 0.168 0.463
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.34]
07-11 r8_mratio_0003_0005 [3.34]
07-10 r8_mratio_0003_0005 [3.34]
07-09 r8_mratio_0003_0005 [3.34]
07-08 r8_mratio_0003_0005 [3.5]
07-07 r8_mratio_0003_0005 [3.5]
07-04 r8_mratio_0003_0005 [3.5]
07-03 r8_mratio_0003_0005 [3.5]
07-02 r8_mratio_0003_0005 [3.5]
07-01 r8_mratio_0005_0010 [6.58]
06-30 r8_mratio_0005_0010 [6.58]
06-27 r8_mratio_0005_0010 [6.58]
06-26 r8_mratio_0005_0010 [6.58]
06-25 r8_mratio_0005_0010 [6.58]
06-24 r8_mratio_0005_0010 [6.1]
06-23 r8_mratio_0005_0010 [6.1]
06-20 r8_mratio_0005_0010 [6.1]
06-19 r8_mratio_0005_0010 [6.1]
06-18 r8_mratio_0005_0010 [6.1]
06-17 r8_mratio_0010_0020 [10.26]
06-16 r8_mratio_0010_0020 [10.26]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.088]
07-11 r11_rstrength_0001_0002 [1.576]
07-10 r11_rstrength_n002_n001 [-1.65]
07-09 r11_rstrength_n005_n002 [-2.189]
07-08 r11_rstrength_0002_0005 [2.027]
07-07 r11_rstrength_n0.2_0000 [-0.107]
07-04 r11_rstrength_00.5_00.7 [0.621]
07-03 r11_rstrength_n002_n001 [-1.595]
07-02 r11_rstrength_n0.5_n0.2 [-0.23]
07-01 r11_rstrength_n0.2_0000 [-0.016]
06-30 r11_rstrength_0000_00.2 [0.165]
06-27 r11_rstrength_n001_n0.5 [-0.992]
06-26 r11_rstrength_n001_n0.5 [-0.641]
06-25 r11_rstrength_00.2_00.5 [0.231]
06-24 r11_rstrength_00.5_00.7 [0.572]
06-23 r11_rstrength_0001_0002 [1.06]
06-20 r11_rstrength_n002_n001 [-1.241]
06-19 r11_rstrength_n002_n001 [-1.79]
06-18 r11_rstrength_0001_0002 [1.153]
06-17 r11_rstrength_0001_0002 [1.443]
06-16 r11_rstrength_n002_n001 [-1.769]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.342]
07-11 r14_atratio_0002_0003 [2.753]
07-10 r14_atratio_n002_n001 [-1.475]
07-09 r14_atratio_0001_0002 [1.253]
07-08 r14_atratio_0002_0003 [2.719]
07-07 r14_atratio_n003_n002 [-2.695]
07-04 r14_atratio_n0.5_0000 [-0.499]
07-03 r14_atratio_0001_0002 [1.724]
07-02 r14_atratio_0000_00.5 [0.397]
07-01 r14_atratio_n002_n001 [-1.366]
06-30 r14_atratio_00.5_0001 [0.81]
06-27 r14_atratio_0000_00.5 [0.325]
06-26 r14_atratio_0001_0002 [1.068]
06-25 r14_atratio_n0.5_0000 [-0.092]
06-24 r14_atratio_0001_0002 [1.488]
06-23 r14_atratio_n002_n001 [-1.386]
06-20 r14_atratio_n003_n002 [-2.512]
06-19 r14_atratio_n002_n001 [-1.01]
06-18 r14_atratio_00.5_0001 [0.598]
06-17 r14_atratio_0000_00.5 [0.2]
06-16 r14_atratio_n001_n0.5 [-0.596]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.549]
07-11 r15_vratio_0025_0050 [28.333]
07-10 r15_vratio_n025_0000 [-15.283]
07-09 r15_vratio_n050_n025 [-34.795]
07-08 r15_vratio_0075_0100 [95.188]
07-07 r15_vratio_n025_0000 [-2.787]
07-04 r15_vratio_n025_0000 [-21.068]
07-03 r15_vratio_0000_0025 [13.783]
07-02 r15_vratio_n025_0000 [-16.119]
07-01 r15_vratio_n025_0000 [-0.344]
06-30 r15_vratio_0000_0025 [6.088]
06-27 r15_vratio_n025_0000 [-4.032]
06-26 r15_vratio_0000_0025 [15.437]
06-25 r15_vratio_0000_0025 [2.208]
06-24 r15_vratio_n025_0000 [-24.42]
06-23 r15_vratio_n075_n050 [-63.306]
06-20 r15_vratio_0200_0300 [277.949]
06-19 r15_vratio_n025_0000 [-0.263]
06-18 r15_vratio_n050_n025 [-25.863]
06-17 r15_vratio_n025_0000 [-5.595]
06-16 r15_vratio_n025_0000 [-17.311]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.562]
07-11 r16_ma5_dratio_000_005 [2.328]
07-10 r16_ma5_dratio_000_005 [0.076]
07-09 r16_ma5_dratio_000_005 [1.414]
07-08 r16_ma5_dratio_000_005 [0.644]
07-07 r16_ma5_dratio_n05_000 [-1.715]
07-04 r16_ma5_dratio_000_005 [0.508]
07-03 r16_ma5_dratio_000_005 [1.221]
07-02 r16_ma5_dratio_n05_000 [-0.122]
07-01 r16_ma5_dratio_n05_000 [-0.276]
06-30 r16_ma5_dratio_000_005 [1.251]
06-27 r16_ma5_dratio_000_005 [1.157]
06-26 r16_ma5_dratio_000_005 [1.109]
06-25 r16_ma5_dratio_n05_000 [-0.262]
06-24 r16_ma5_dratio_n05_000 [-0.888]
06-23 r16_ma5_dratio_n05_000 [-2.905]
06-20 r16_ma5_dratio_n05_000 [-2.346]
06-19 r16_ma5_dratio_n05_000 [-0.494]
06-18 r16_ma5_dratio_000_005 [0.129]
06-17 r16_ma5_dratio_n05_000 [-0.575]
06-16 r16_ma5_dratio_n05_000 [-0.566]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.689]
07-11 r17_ma10_dratio_000_005 [2.65]
07-10 r17_ma10_dratio_000_005 [0.25]
07-09 r17_ma10_dratio_000_005 [1.86]
07-08 r17_ma10_dratio_000_005 [0.965]
07-07 r17_ma10_dratio_n05_000 [-1.483]
07-04 r17_ma10_dratio_000_005 [1.353]
07-03 r17_ma10_dratio_000_005 [2.107]
07-02 r17_ma10_dratio_000_005 [0.414]
07-01 r17_ma10_dratio_n05_000 [-0.221]
06-30 r17_ma10_dratio_000_005 [0.941]
06-27 r17_ma10_dratio_000_005 [0.071]
06-26 r17_ma10_dratio_n05_000 [-0.453]
06-25 r17_ma10_dratio_n05_000 [-1.847]
06-24 r17_ma10_dratio_n05_000 [-2.16]
06-23 r17_ma10_dratio_n05_000 [-3.768]
06-20 r17_ma10_dratio_n05_000 [-2.852]
06-19 r17_ma10_dratio_n05_000 [-0.639]
06-18 r17_ma10_dratio_000_005 [0.571]
06-17 r17_ma10_dratio_000_005 [0.276]
06-16 r17_ma10_dratio_000_005 [0.394]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.047]
07-11 r18_ma25_dratio_000_005 [2.78]
07-10 r18_ma25_dratio_000_005 [0.103]
07-09 r18_ma25_dratio_000_005 [1.664]
07-08 r18_ma25_dratio_000_005 [0.531]
07-07 r18_ma25_dratio_n05_000 [-2.028]
07-04 r18_ma25_dratio_000_005 [0.703]
07-03 r18_ma25_dratio_000_005 [1.297]
07-02 r18_ma25_dratio_n05_000 [-0.311]
07-01 r18_ma25_dratio_n05_000 [-0.629]
06-30 r18_ma25_dratio_000_005 [0.821]
06-27 r18_ma25_dratio_000_005 [0.117]
06-26 r18_ma25_dratio_n05_000 [-0.142]
06-25 r18_ma25_dratio_n05_000 [-1.062]
06-24 r18_ma25_dratio_n05_000 [-0.996]
06-23 r18_ma25_dratio_n05_000 [-2.414]
06-20 r18_ma25_dratio_n05_000 [-1.094]
06-19 r18_ma25_dratio_000_005 [1.43]
06-18 r18_ma25_dratio_000_005 [2.572]
06-17 r18_ma25_dratio_000_005 [2.045]
06-16 r18_ma25_dratio_000_005 [1.815]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.416]
07-11 r19_ma50_dratio_000_005 [2.97]
07-10 r19_ma50_dratio_000_005 [0.111]
07-09 r19_ma50_dratio_000_005 [1.449]
07-08 r19_ma50_dratio_000_005 [0.091]
07-07 r19_ma50_dratio_n05_000 [-2.686]
07-04 r19_ma50_dratio_n05_000 [-0.109]
07-03 r19_ma50_dratio_000_005 [0.333]
07-02 r19_ma50_dratio_n05_000 [-1.389]
07-01 r19_ma50_dratio_n05_000 [-1.876]
06-30 r19_ma50_dratio_n05_000 [-0.594]
06-27 r19_ma50_dratio_n05_000 [-1.41]
06-26 r19_ma50_dratio_n05_000 [-1.759]
06-25 r19_ma50_dratio_n05_000 [-2.842]
06-24 r19_ma50_dratio_n05_000 [-2.803]
06-23 r19_ma50_dratio_n05_000 [-4.31]
06-20 r19_ma50_dratio_n05_000 [-2.97]
06-19 r19_ma50_dratio_n05_000 [-0.529]
06-18 r19_ma50_dratio_000_005 [0.635]
06-17 r19_ma50_dratio_n05_000 [-0.031]
06-16 r19_ma50_dratio_n05_000 [-0.461]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.917]
07-11 r20_ma75_dratio_000_005 [0.212]
07-10 r20_ma75_dratio_n05_000 [-2.823]
07-09 r20_ma75_dratio_n05_000 [-1.735]
07-08 r20_ma75_dratio_n05_000 [-3.312]
07-07 r20_ma75_dratio_n07_n05 [-6.231]
07-04 r20_ma75_dratio_n05_000 [-4.017]
07-03 r20_ma75_dratio_n05_000 [-3.866]
07-02 r20_ma75_dratio_n07_n05 [-5.8]
07-01 r20_ma75_dratio_n07_n05 [-6.498]
06-30 r20_ma75_dratio_n07_n05 [-5.544]
06-27 r20_ma75_dratio_n07_n05 [-6.602]
06-26 r20_ma75_dratio_n10_n07 [-7.225]
06-25 r20_ma75_dratio_n10_n07 [-8.532]
06-24 r20_ma75_dratio_n10_n07 [-8.769]
06-23 r20_ma75_dratio_n15_n10 [-10.401]
06-20 r20_ma75_dratio_n10_n07 [-9.439]
06-19 r20_ma75_dratio_n10_n07 [-7.399]
06-18 r20_ma75_dratio_n07_n05 [-6.709]
06-17 r20_ma75_dratio_n10_n07 [-7.506]
06-16 r20_ma75_dratio_n10_n07 [-7.911]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.62]
07-11 r21_mrstrength_0002_0005 [2.946]
07-10 r21_mrstrength_n002_n001 [-1.036]
07-09 r21_mrstrength_00.7_0001 [0.919]
07-08 r21_mrstrength_0002_0005 [2.464]
07-07 r21_mrstrength_n005_n002 [-2.134]
07-04 r21_mrstrength_n001_n0.5 [-0.562]
07-03 r21_mrstrength_0001_0002 [1.665]
07-02 r21_mrstrength_00.7_0001 [0.957]
07-01 r21_mrstrength_n0.2_0000 [-0.128]
06-30 r21_mrstrength_n0.2_0000 [-0.028]
06-27 r21_mrstrength_n002_n001 [-1.105]
06-26 r21_mrstrength_n001_n0.5 [-0.582]
06-25 r21_mrstrength_n0.5_n0.2 [-0.483]
06-24 r21_mrstrength_00.2_00.5 [0.35]
06-23 r21_mrstrength_n002_n001 [-1.258]
06-20 r21_mrstrength_n005_n002 [-2.291]
06-19 r21_mrstrength_0000_00.2 [0.01]
06-18 r21_mrstrength_n0.5_n0.2 [-0.306]
06-17 r21_mrstrength_n0.5_n0.2 [-0.388]
06-16 r21_mrstrength_n002_n001 [-1.857]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.342]
07-11 r23_gratio_0001_0002 [1.497]
07-10 r23_gratio_n0.5_0000 [-0.099]
07-09 r23_gratio_00.5_0001 [0.752]
07-08 r23_gratio_n001_n0.5 [-0.505]
07-07 r23_gratio_n001_n0.5 [-0.731]
07-04 r23_gratio_00.5_0001 [0.548]
07-03 r23_gratio_0000_00.5 [0.294]
07-02 r23_gratio_n0.5_0000 [-0.417]
07-01 r23_gratio_n001_n0.5 [-0.633]
06-30 r23_gratio_0000_00.5 [0.132]
06-27 r23_gratio_n0.5_0000 [-0.142]
06-26 r23_gratio_n0.5_0000 [-0.329]
06-25 r23_gratio_00.5_0001 [0.636]
06-24 r23_gratio_00.5_0001 [0.968]
06-23 r23_gratio_n0.5_0000 [-0.226]
06-20 r23_gratio_n002_n001 [-1.131]
06-19 r23_gratio_n0.5_0000 [-0.149]
06-18 r23_gratio_n0.5_0000 [-0.448]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.241]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.927]
07-11 r24_volaratio_1.5_002 [1.98]
07-10 r24_volaratio_1.5_002 [1.784]
07-09 r24_volaratio_2.5_003 [2.654]
07-08 r24_volaratio_003_004 [3.502]
07-07 r24_volaratio_002_2.5 [2.226]
07-04 r24_volaratio_1.5_002 [1.848]
07-03 r24_volaratio_002_2.5 [2.281]
07-02 r24_volaratio_001_1.5 [1.399]
07-01 r24_volaratio_1.5_002 [1.958]
06-30 r24_volaratio_001_1.5 [1.416]
06-27 r24_volaratio_001_1.5 [1.194]
06-26 r24_volaratio_1.5_002 [1.682]
06-25 r24_volaratio_1.5_002 [1.754]
06-24 r24_volaratio_001_1.5 [1.128]
06-23 r24_volaratio_002_2.5 [2.067]
06-20 r24_volaratio_1.5_002 [1.766]
06-19 r24_volaratio_001_1.5 [1.021]
06-18 r24_volaratio_001_1.5 [1.324]
06-17 r24_volaratio_001_1.5 [1.153]
06-16 r24_volaratio_002_2.5 [2.247]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5471 etc relac 1031.5 1012 1019 1026 509900 3.5 0.342 -24.549 -0.278
2025-07-11 15:30 5471 etc relac 1030 1010 1010 1022.5 675800 27.4 2.753 28.333 -0.193
2025-07-10 15:30 5471 etc relac 1010 992.3 1009 995.1 526600 -14.9 -1.475 -15.283 -0.439
2025-07-09 15:30 5471 etc relac 1025 998.5 1005 1010 621600 12.5 1.253 -34.795 0.334
2025-07-08 15:30 5471 etc relac 999 965.2 966.2 997.5 953300 26.4 2.719 95.188 0.255
2025-07-07 15:30 5471 etc relac 991.9 970.3 990.7 971.1 488400 -26.9 -2.695 -2.787 -0.561
2025-07-04 15:30 5471 etc relac 1008.5 990.2 1008.5 998 502400 -5 -0.499 -21.068 0.063
2025-07-03 15:30 5471 etc relac 1009 986.5 988.9 1003 636500 17 1.724 13.783 0.059
2025-07-02 15:30 5471 etc relac 986 972.4 978 986 559400 3.9 0.397 -16.119 -0.56
2025-07-01 15:30 5471 etc relac 994.5 975.4 989.4 982.1 666900 -13.6 -1.366 -0.344 -1.238
2025-06-30 15:30 5471 etc relac 1003 989 989 995.7 669200 8 0.81 6.088 0.838
2025-06-27 15:30 5471 etc relac 991.7 980 983.1 987.7 630800 3.2 0.325 -4.032 1.43
2025-06-26 15:30 5471 etc relac 985.4 969.1 970.9 984.5 657300 10.4 1.068 15.437 1.65
2025-06-25 15:30 5471 etc relac 986 969 981.2 974.1 569400 -0.9 -0.092 2.208 0.391
2025-06-24 15:30 5471 etc relac 977.3 966.4 970 975 557100 14.3 1.488 -24.42 1.138
2025-06-23 15:30 5471 etc relac 972.7 953 972 960.7 737100 -13.5 -1.386 -63.306 -0.128
2025-06-20 15:30 5471 etc relac 991.4 974.2 988 974.2 2008800 -25.1 -2.512 277.949 -0.221
2025-06-19 15:30 5471 etc relac 1009 998.8 1008 999.3 531500 -10.2 -1.01 -0.263 -1.02
2025-06-18 15:30 5471 etc relac 1010 996.8 999 1009.5 532900 6 0.598 -25.863 0.904
2025-06-17 15:30 5471 etc relac 1009 997.5 1001.5 1003.5 718800 2 0.2 -5.595 0.588
2025-06-16 15:30 5471 etc relac 1024 1001.5 1020 1001.5 761400 -6 -0.596 -17.311 1.261


relastats
r2_電炉rdate
0.472 2025-07-14
1.05 2025-07-11
-0.068 2025-07-10
1.098 2025-07-09
1.224 2025-07-08
-1.155 2025-07-07
-0.347 2025-07-04
1.689 2025-07-03
0.351 2025-07-02
-0.998 2025-07-01
-0.197 2025-06-30
0.727 2025-06-27
1.124 2025-06-26
0.287 2025-06-25
0.372 2025-06-24
-1.016 2025-06-23
-0.657 2025-06-20
-0.511 2025-06-19
0.349 2025-06-18
-0.342 2025-06-17
0.639 2025-06-16

相関係数5471 (2.45%:2.45%)
(3%:3%) 日経平均 0.208
(3.44%:3.44%) r2_電炉 0.855