Home
rdate:2025-07-14
[銘柄コード] 5527
[銘柄名] ｐｒｏｐｅｒｔｙ　ｔｅｃｈｎｏｌｏｇｉｅｓ
[銘柄名en] property technologies Inc.
[銘柄概要] プラットフォーム「KAITRY」通じ中古住宅の買取や販売などを手掛ける。
[URL] https://pptc.co.jp/
[比較銘柄] 2974(大英産業) 3465(ケイアイ不) 8919(カチタス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産ネット取引 16:45 6 -0.324 7.796 1.435 0.299 0.151 0.528
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.8]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.34]
07-10 r7_yield_003_3.5 [3.29]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.42]
07-07 r7_yield_003_3.5 [3.46]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_3.5_004 [3.57]
07-02 r7_yield_3.5_004 [3.54]
07-01 r7_yield_3.5_004 [3.61]
06-30 r7_yield_3.5_004 [3.71]
06-27 r7_yield_3.5_004 [3.75]
06-26 r7_yield_3.5_004 [3.77]
06-25 r7_yield_3.5_004 [3.75]
06-24 r7_yield_3.5_004 [3.75]
06-23 r7_yield_3.5_004 [3.75]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.7]
06-18 r7_yield_3.5_004 [3.72]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.87]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.832]
07-11 r11_rstrength_n002_n001 [-1.097]
07-10 r11_rstrength_0001_0002 [1.488]
07-09 r11_rstrength_0001_0002 [1.659]
07-08 r11_rstrength_00.7_0001 [0.873]
07-07 r11_rstrength_n002_n001 [-1.972]
07-04 r11_rstrength_0002_0005 [3.118]
07-03 r11_rstrength_0001_0002 [1.053]
07-02 r11_rstrength_00.5_00.7 [0.616]
07-01 r11_rstrength_0002_0005 [3.835]
06-30 r11_rstrength_00.7_0001 [0.743]
06-27 r11_rstrength_00.7_0001 [0.882]
06-26 r11_rstrength_n0.2_0000 [-0.195]
06-25 r11_rstrength_00.2_00.5 [0.366]
06-24 r11_rstrength_n001_n0.5 [-0.861]
06-23 r11_rstrength_n002_n001 [-1.461]
06-20 r11_rstrength_00.7_0001 [0.861]
06-19 r11_rstrength_n001_n0.5 [-0.764]
06-18 r11_rstrength_0000_00.2 [0.007]
06-17 r11_rstrength_0001_0002 [1.824]
06-16 r11_rstrength_0001_0002 [1.02]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.78]
07-11 r14_atratio_n002_n001 [-1.318]
07-10 r14_atratio_0001_0002 [1.411]
07-09 r14_atratio_0002_0003 [2.433]
07-08 r14_atratio_0001_0002 [1.232]
07-07 r14_atratio_n002_n001 [-1.066]
07-04 r14_atratio_0003_0005 [4.124]
07-03 r14_atratio_n001_n0.5 [-0.865]
07-02 r14_atratio_0002_0003 [2.169]
07-01 r14_atratio_0002_0003 [2.723]
06-30 r14_atratio_00.5_0001 [0.916]
06-27 r14_atratio_00.5_0001 [0.586]
06-26 r14_atratio_n0.5_0000 [-0.5]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.072]
06-20 r14_atratio_n0.5_0000 [-0.165]
06-19 r14_atratio_0000_00.5 [0.496]
06-18 r14_atratio_00.5_0001 [0.75]
06-17 r14_atratio_0003_0005 [3.27]
06-16 r14_atratio_0000_00.5 [0.172]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0050_0075 [56.667]
07-11 r15_vratio_n025_0000 [-7.407]
07-10 r15_vratio_n025_0000 [-10]
07-09 r15_vratio_0025_0050 [37.405]
07-08 r15_vratio_n075_n050 [-52.015]
07-07 r15_vratio_0000_0025 [10.976]
07-04 r15_vratio_0025_0050 [29.474]
07-03 r15_vratio_0000_0025 [11.765]
07-02 r15_vratio_0000_0025 [21.429]
07-01 r15_vratio_0000_0025 [13.821]
06-30 r15_vratio_0300_0500 [392]
06-27 r15_vratio_n025_0000 [-7.407]
06-26 r15_vratio_0000_0025 [17.391]
06-25 r15_vratio_n075_n050 [-56.604]
06-24 r15_vratio_0000_0025 [23.256]
06-23 r15_vratio_n025_0000 [-14]
06-20 r15_vratio_0100_0200 [117.391]
06-19 r15_vratio_n075_n050 [-71.951]
06-18 r15_vratio_n050_n025 [-37.405]
06-17 r15_vratio_0100_0200 [184.783]
06-16 r15_vratio_n100_n075 [-77.885]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.194]
07-11 r16_ma5_dratio_000_005 [0.974]
07-10 r16_ma5_dratio_000_005 [2.861]
07-09 r16_ma5_dratio_000_005 [3.06]
07-08 r16_ma5_dratio_000_005 [1.78]
07-07 r16_ma5_dratio_000_005 [1.643]
07-04 r16_ma5_dratio_000_005 [4.157]
07-03 r16_ma5_dratio_000_005 [1.841]
07-02 r16_ma5_dratio_000_005 [3.854]
07-01 r16_ma5_dratio_000_005 [2.859]
06-30 r16_ma5_dratio_000_005 [0.882]
06-27 r16_ma5_dratio_000_005 [0.167]
06-26 r16_ma5_dratio_n05_000 [-0.616]
06-25 r16_ma5_dratio_n05_000 [-0.464]
06-24 r16_ma5_dratio_n05_000 [-0.613]
06-23 r16_ma5_dratio_n05_000 [-0.613]
06-20 r16_ma5_dratio_000_005 [1.1]
06-19 r16_ma5_dratio_000_005 [2.17]
06-18 r16_ma5_dratio_000_005 [2.284]
06-17 r16_ma5_dratio_000_005 [2.372]
06-16 r16_ma5_dratio_000_005 [0.155]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.146]
07-11 r17_ma10_dratio_000_005 [3.868]
07-10 r17_ma10_dratio_005_007 [6.461]
07-09 r17_ma10_dratio_005_007 [6.407]
07-08 r17_ma10_dratio_005_007 [5.099]
07-07 r17_ma10_dratio_000_005 [4.783]
07-04 r17_ma10_dratio_005_007 [6.765]
07-03 r17_ma10_dratio_000_005 [3.378]
07-02 r17_ma10_dratio_000_005 [4.674]
07-01 r17_ma10_dratio_000_005 [2.986]
06-30 r17_ma10_dratio_000_005 [0.631]
06-27 r17_ma10_dratio_000_005 [0.133]
06-26 r17_ma10_dratio_n05_000 [-0.109]
06-25 r17_ma10_dratio_000_005 [0.519]
06-24 r17_ma10_dratio_000_005 [0.857]
06-23 r17_ma10_dratio_000_005 [1.368]
06-20 r17_ma10_dratio_000_005 [3.076]
06-19 r17_ma10_dratio_000_005 [3.979]
06-18 r17_ma10_dratio_000_005 [4.269]
06-17 r17_ma10_dratio_000_005 [4.257]
06-16 r17_ma10_dratio_000_005 [1.689]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.999]
07-11 r18_ma25_dratio_007_010 [9.626]
07-10 r18_ma25_dratio_010_015 [11.883]
07-09 r18_ma25_dratio_010_015 [11.205]
07-08 r18_ma25_dratio_007_010 [9.368]
07-07 r18_ma25_dratio_007_010 [8.754]
07-04 r18_ma25_dratio_010_015 [10.604]
07-03 r18_ma25_dratio_005_007 [6.933]
07-02 r18_ma25_dratio_007_010 [8.433]
07-01 r18_ma25_dratio_005_007 [6.702]
06-30 r18_ma25_dratio_000_005 [4.407]
06-27 r18_ma25_dratio_000_005 [3.835]
06-26 r18_ma25_dratio_000_005 [3.599]
06-25 r18_ma25_dratio_000_005 [4.479]
06-24 r18_ma25_dratio_000_005 [4.899]
06-23 r18_ma25_dratio_005_007 [5.271]
06-20 r18_ma25_dratio_005_007 [6.831]
06-19 r18_ma25_dratio_007_010 [7.606]
06-18 r18_ma25_dratio_007_010 [7.677]
06-17 r18_ma25_dratio_007_010 [7.377]
06-16 r18_ma25_dratio_000_005 [4.44]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.514]
07-11 r19_ma50_dratio_015_020 [16.067]
07-10 r19_ma50_dratio_015_020 [18.158]
07-09 r19_ma50_dratio_015_020 [17.041]
07-08 r19_ma50_dratio_010_015 [14.777]
07-07 r19_ma50_dratio_010_015 [13.802]
07-04 r19_ma50_dratio_015_020 [15.437]
07-03 r19_ma50_dratio_010_015 [11.317]
07-02 r19_ma50_dratio_010_015 [12.682]
07-01 r19_ma50_dratio_010_015 [10.716]
06-30 r19_ma50_dratio_007_010 [8.185]
06-27 r19_ma50_dratio_007_010 [7.534]
06-26 r19_ma50_dratio_007_010 [7.126]
06-25 r19_ma50_dratio_007_010 [8.032]
06-24 r19_ma50_dratio_007_010 [8.472]
06-23 r19_ma50_dratio_007_010 [9.01]
06-20 r19_ma50_dratio_010_015 [10.835]
06-19 r19_ma50_dratio_010_015 [11.712]
06-18 r19_ma50_dratio_010_015 [11.934]
06-17 r19_ma50_dratio_010_015 [11.663]
06-16 r19_ma50_dratio_007_010 [8.59]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.672]
07-11 r20_ma75_dratio_020_030 [21.233]
07-10 r20_ma75_dratio_020_030 [23.356]
07-09 r20_ma75_dratio_020_030 [22.185]
07-08 r20_ma75_dratio_015_020 [19.792]
07-07 r20_ma75_dratio_015_020 [18.798]
07-04 r20_ma75_dratio_020_030 [20.571]
07-03 r20_ma75_dratio_015_020 [16.283]
07-02 r20_ma75_dratio_015_020 [17.717]
07-01 r20_ma75_dratio_015_020 [15.645]
06-30 r20_ma75_dratio_010_015 [12.951]
06-27 r20_ma75_dratio_010_015 [12.256]
06-26 r20_ma75_dratio_010_015 [11.89]
06-25 r20_ma75_dratio_010_015 [12.742]
06-24 r20_ma75_dratio_010_015 [13.028]
06-23 r20_ma75_dratio_010_015 [13.346]
06-20 r20_ma75_dratio_010_015 [14.907]
06-19 r20_ma75_dratio_015_020 [15.439]
06-18 r20_ma75_dratio_015_020 [15.228]
06-17 r20_ma75_dratio_010_015 [14.71]
06-16 r20_ma75_dratio_010_015 [11.419]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.502]
07-11 r21_mrstrength_n002_n001 [-1.125]
07-10 r21_mrstrength_0001_0002 [1.85]
07-09 r21_mrstrength_0002_0005 [2.099]
07-08 r21_mrstrength_00.7_0001 [0.977]
07-07 r21_mrstrength_n001_n0.5 [-0.505]
07-04 r21_mrstrength_0002_0005 [4.061]
07-03 r21_mrstrength_n001_n0.5 [-0.924]
07-02 r21_mrstrength_0002_0005 [2.729]
07-01 r21_mrstrength_0002_0005 [3.961]
06-30 r21_mrstrength_0000_00.2 [0.078]
06-27 r21_mrstrength_n001_n0.5 [-0.844]
06-26 r21_mrstrength_n005_n002 [-2.15]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.944]
06-20 r21_mrstrength_0000_00.2 [0.056]
06-19 r21_mrstrength_0001_0002 [1.516]
06-18 r21_mrstrength_n0.2_0000 [-0.154]
06-17 r21_mrstrength_0002_0005 [2.682]
06-16 r21_mrstrength_n002_n001 [-1.089]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.148]
07-11 r23_gratio_00.5_0001 [0.659]
07-10 r23_gratio_n001_n0.5 [-0.891]
07-09 r23_gratio_00.5_0001 [0.989]
07-08 r23_gratio_00.5_0001 [0.924]
07-07 r23_gratio_0001_0002 [1.295]
07-04 r23_gratio_0001_0002 [1.11]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.964]
07-01 r23_gratio_00.5_0001 [0.743]
06-30 r23_gratio_0001_0002 [1.415]
06-27 r23_gratio_n0.5_0000 [-0.084]
06-26 r23_gratio_n0.5_0000 [-0.083]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.082]
06-20 r23_gratio_n0.5_0000 [-0.247]
06-19 r23_gratio_00.5_0001 [0.662]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.172]
06-16 r23_gratio_n0.5_0000 [-0.086]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.692]
07-11 r24_volaratio_2.5_003 [2.913]
07-10 r24_volaratio_004_005 [4.511]
07-09 r24_volaratio_1.5_002 [1.659]
07-08 r24_volaratio_004_005 [4.434]
07-07 r24_volaratio_003_004 [3.96]
07-04 r24_volaratio_004_005 [4.897]
07-03 r24_volaratio_003_004 [3.158]
07-02 r24_volaratio_002_2.5 [2.415]
07-01 r24_volaratio_003_004 [3.741]
06-30 r24_volaratio_1.5_002 [1.653]
06-27 r24_volaratio_0.5_001 [0.923]
06-26 r24_volaratio_001_1.5 [1.095]
06-25 r24_volaratio_0.5_001 [0.671]
06-24 r24_volaratio_001_1.5 [1.091]
06-23 r24_volaratio_1.5_002 [1.849]
06-20 r24_volaratio_1.5_002 [1.847]
06-19 r24_volaratio_0.5_001 [0.996]
06-18 r24_volaratio_1.5_002 [1.844]
06-17 r24_volaratio_003_004 [3.27]
06-16 r24_volaratio_001_1.5 [1.295]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5527 etc relac 1348 1300 1346 1324 23500 -24 -1.78 56.667 -0.278
2025-07-11 15:30 5527 etc relac 1378 1339 1375 1348 15000 -18 -1.318 -7.407 -0.193
2025-07-10 15:30 5527 etc relac 1367 1308 1335 1366 16200 19 1.411 -10 -0.439
2025-07-09 15:30 5527 etc relac 1348 1326 1328 1347 18000 32 2.433 37.405 0.334
2025-07-08 15:30 5527 etc relac 1319 1263 1311 1315 13100 16 1.232 -52.015 0.255
2025-07-07 15:30 5527 etc relac 1339 1288 1330 1299 27300 -14 -1.066 10.976 -0.561
2025-07-04 15:30 5527 etc relac 1328 1266 1275 1313 24600 52 4.124 29.474 0.063
2025-07-03 15:30 5527 etc relac 1274 1235 1272 1261 19000 -11 -0.865 11.765 0.059
2025-07-02 15:30 5527 etc relac 1272 1242 1257 1272 17000 27 2.169 21.429 -0.56
2025-07-01 15:30 5527 etc relac 1248 1203 1221 1245 14000 33 2.723 13.821 -1.238
2025-06-30 15:30 5527 etc relac 1230 1210 1218 1212 12300 11 0.916 392 0.838
2025-06-27 15:30 5527 etc relac 1203 1192 1193 1201 2500 7 0.586 -7.407 1.43
2025-06-26 15:30 5527 etc relac 1200 1187 1199 1194 2700 -6 -0.5 17.391 1.65
2025-06-25 15:24 5527 etc relac 1200 1192 1200 1200 2300 0 0 -56.604 0.391
2025-06-24 15:24 5527 etc relac 1205 1192 1200 1200 5300 0 0 23.256 1.138
2025-06-23 15:30 5527 etc relac 1212 1190 1212 1200 4300 -13 -1.072 -14 -0.128
2025-06-20 15:30 5527 etc relac 1213 1191 1212 1213 5000 -2 -0.165 117.391 -0.221
2025-06-19 15:30 5527 etc relac 1217 1205 1217 1215 2300 6 0.496 -71.951 -1.02
2025-06-18 15:30 5527 etc relac 1215 1193 1200 1209 8200 9 0.75 -37.405 0.904
2025-06-17 15:30 5527 etc relac 1200 1162 1164 1200 13100 38 3.27 184.783 0.588
2025-06-16 15:20 5527 etc relac 1173 1158 1159 1162 4600 2 0.172 -77.885 1.261


relastats
r2_中古住宅rdate
1.313 2025-07-14
-0.305 2025-07-11
-0.189 2025-07-10
1.248 2025-07-09
0.281 2025-07-08
0.17 2025-07-07
0.096 2025-07-04
-0.659 2025-07-03
-0.087 2025-07-02
1.574 2025-07-01
-0.344 2025-06-30
0.93 2025-06-27
-0.51 2025-06-26
0.402 2025-06-25
-0.102 2025-06-24
-0.424 2025-06-23
0.277 2025-06-20
-0.327 2025-06-19
0.39 2025-06-18
0.306 2025-06-17
-0.368 2025-06-16

相関係数5527 (13.94%:13.94%)
(3%:3%) 日経平均 0.492
(4.08%:4.08%) r2_中古住宅 0.899