Home
rdate:2025-07-14
[銘柄コード] 5541
[銘柄名] 大平洋金属
[銘柄名en] PACIFIC METALS CO.,LTD.
[銘柄概要] フェロニッケル国内首位、世界でも上位。ニッケル価格で影響。リサイクルも。日本製鉄系。
[URL] https://www.pacific-metals.co.jp/index.php
[比較銘柄] 5411(ＪＦＥ) 5480(冶金工) 5563(新日本電工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 343億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_フェロニッケル 16:48 4 -0.398 21.865 1.247 0.34 -0.074 0.373
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_産業用ガス 16:49 16 0.513 52.609 1.261 0.435 0.204 0.365
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [6.85]
07-11 r7_yield_005_p00 [6.85]
07-10 r7_yield_005_p00 [6.83]
07-09 r7_yield_005_p00 [6.8]
07-08 r7_yield_005_p00 [6.96]
07-07 r7_yield_005_p00 [7.03]
07-04 r7_yield_005_p00 [6.84]
07-03 r7_yield_005_p00 [6.8]
07-02 r7_yield_005_p00 [6.88]
07-01 r7_yield_005_p00 [7.02]
06-30 r7_yield_005_p00 [6.86]
06-27 r7_yield_005_p00 [6.88]
06-26 r7_yield_005_p00 [7.02]
06-25 r7_yield_005_p00 [7.12]
06-24 r7_yield_005_p00 [7.41]
06-23 r7_yield_005_p00 [6.99]
06-20 r7_yield_005_p00 [6.9]
06-19 r7_yield_005_p00 [6.86]
06-18 r7_yield_005_p00 [6.96]
06-17 r7_yield_005_p00 [7.05]
06-16 r7_yield_005_p00 [6.89]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.41]
07-11 r8_mratio_0020_0050 [30.41]
07-10 r8_mratio_0020_0050 [30.41]
07-09 r8_mratio_0020_0050 [30.41]
07-08 r8_mratio_0020_0050 [30.81]
07-07 r8_mratio_0020_0050 [30.81]
07-04 r8_mratio_0020_0050 [30.81]
07-03 r8_mratio_0020_0050 [30.81]
07-02 r8_mratio_0020_0050 [30.81]
07-01 r8_mratio_0020_0050 [29.56]
06-30 r8_mratio_0020_0050 [29.56]
06-27 r8_mratio_0020_0050 [29.56]
06-26 r8_mratio_0020_0050 [29.56]
06-25 r8_mratio_0020_0050 [29.56]
06-24 r8_mratio_0020_0050 [31.76]
06-23 r8_mratio_0020_0050 [31.76]
06-20 r8_mratio_0020_0050 [31.76]
06-19 r8_mratio_0020_0050 [31.76]
06-18 r8_mratio_0020_0050 [31.76]
06-17 r8_mratio_0020_0050 [29.68]
06-16 r8_mratio_0020_0050 [29.68]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.168]
07-11 r11_rstrength_n002_n001 [-1.892]
07-10 r11_rstrength_0000_00.2 [0.156]
07-09 r11_rstrength_0001_0002 [1.522]
07-08 r11_rstrength_n0.5_n0.2 [-0.475]
07-07 r11_rstrength_n001_n0.5 [-0.819]
07-04 r11_rstrength_n0.2_0000 [-0.198]
07-03 r11_rstrength_n005_n002 [-2.065]
07-02 r11_rstrength_00.7_0001 [0.753]
07-01 r11_rstrength_n002_n001 [-1.2]
06-30 r11_rstrength_n0.2_0000 [-0.104]
06-27 r11_rstrength_00.7_0001 [0.998]
06-26 r11_rstrength_n0.2_0000 [-0.015]
06-25 r11_rstrength_0002_0005 [4.335]
06-24 r11_rstrength_n010_n005 [-6.497]
06-23 r11_rstrength_n0.5_n0.2 [-0.274]
06-20 r11_rstrength_00.7_0001 [0.745]
06-19 r11_rstrength_0002_0005 [2.25]
06-18 r11_rstrength_00.5_00.7 [0.615]
06-17 r11_rstrength_n005_n002 [-2.148]
06-16 r11_rstrength_0001_0002 [1.561]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.114]
07-11 r14_atratio_n0.5_0000 [-0.285]
07-10 r14_atratio_n0.5_0000 [-0.454]
07-09 r14_atratio_0002_0003 [2.38]
07-08 r14_atratio_00.5_0001 [0.937]
07-07 r14_atratio_n003_n002 [-2.68]
07-04 r14_atratio_n001_n0.5 [-0.68]
07-03 r14_atratio_0001_0002 [1.32]
07-02 r14_atratio_0001_0002 [1.93]
07-01 r14_atratio_n003_n002 [-2.286]
06-30 r14_atratio_0000_00.5 [0.344]
06-27 r14_atratio_0001_0002 [1.988]
06-26 r14_atratio_0001_0002 [1.484]
06-25 r14_atratio_0003_0005 [4.077]
06-24 r14_atratio_n010_n005 [-5.653]
06-23 r14_atratio_n002_n001 [-1.379]
06-20 r14_atratio_n001_n0.5 [-0.571]
06-19 r14_atratio_0001_0002 [1.449]
06-18 r14_atratio_0001_0002 [1.292]
06-17 r14_atratio_n003_n002 [-2.239]
06-16 r14_atratio_0001_0002 [1.397]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [41.832]
07-11 r15_vratio_n025_0000 [-3.694]
07-10 r15_vratio_n050_n025 [-35.546]
07-09 r15_vratio_0100_0200 [105.172]
07-08 r15_vratio_n050_n025 [-31.898]
07-07 r15_vratio_n075_n050 [-50.078]
07-04 r15_vratio_n050_n025 [-25.869]
07-03 r15_vratio_0100_0200 [161.416]
07-02 r15_vratio_0000_0025 [13.836]
07-01 r15_vratio_n050_n025 [-49.696]
06-30 r15_vratio_0000_0025 [14.017]
06-27 r15_vratio_0075_0100 [79.22]
06-26 r15_vratio_n075_n050 [-50.537]
06-25 r15_vratio_n050_n025 [-48.719]
06-24 r15_vratio_0500_1000 [570.535]
06-23 r15_vratio_n075_n050 [-66.345]
06-20 r15_vratio_0025_0050 [43.122]
06-19 r15_vratio_0025_0050 [32.388]
06-18 r15_vratio_n025_0000 [-22.726]
06-17 r15_vratio_n050_n025 [-33.654]
06-16 r15_vratio_0200_0300 [210.559]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.206]
07-11 r16_ma5_dratio_000_005 [0.621]
07-10 r16_ma5_dratio_000_005 [0.873]
07-09 r16_ma5_dratio_000_005 [1.216]
07-08 r16_ma5_dratio_n05_000 [-0.897]
07-07 r16_ma5_dratio_n05_000 [-1.671]
07-04 r16_ma5_dratio_000_005 [0.539]
07-03 r16_ma5_dratio_000_005 [1.343]
07-02 r16_ma5_dratio_000_005 [0.67]
07-01 r16_ma5_dratio_n05_000 [-0.57]
06-30 r16_ma5_dratio_000_005 [2.844]
06-27 r16_ma5_dratio_000_005 [2.903]
06-26 r16_ma5_dratio_000_005 [0.945]
06-25 r16_ma5_dratio_n05_000 [-0.999]
06-24 r16_ma5_dratio_n07_n05 [-5.322]
06-23 r16_ma5_dratio_n05_000 [-0.625]
06-20 r16_ma5_dratio_000_005 [0.462]
06-19 r16_ma5_dratio_000_005 [1.297]
06-18 r16_ma5_dratio_000_005 [0.139]
06-17 r16_ma5_dratio_n05_000 [-1.413]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.591]
07-11 r17_ma10_dratio_000_005 [0.494]
07-10 r17_ma10_dratio_000_005 [0.821]
07-09 r17_ma10_dratio_000_005 [1.549]
07-08 r17_ma10_dratio_n05_000 [-0.359]
07-07 r17_ma10_dratio_n05_000 [-0.687]
07-04 r17_ma10_dratio_000_005 [1.995]
07-03 r17_ma10_dratio_000_005 [2.776]
07-02 r17_ma10_dratio_000_005 [1.532]
07-01 r17_ma10_dratio_n05_000 [-0.286]
06-30 r17_ma10_dratio_000_005 [2.088]
06-27 r17_ma10_dratio_000_005 [1.786]
06-26 r17_ma10_dratio_n05_000 [-0.047]
06-25 r17_ma10_dratio_n05_000 [-1.594]
06-24 r17_ma10_dratio_n07_n05 [-5.801]
06-23 r17_ma10_dratio_n05_000 [-1.061]
06-20 r17_ma10_dratio_000_005 [0.058]
06-19 r17_ma10_dratio_000_005 [0.338]
06-18 r17_ma10_dratio_n05_000 [-1.327]
06-17 r17_ma10_dratio_n05_000 [-2.808]
06-16 r17_ma10_dratio_n05_000 [-0.927]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.262]
07-11 r18_ma25_dratio_000_005 [1.125]
07-10 r18_ma25_dratio_000_005 [1.32]
07-09 r18_ma25_dratio_000_005 [1.7]
07-08 r18_ma25_dratio_n05_000 [-0.666]
07-07 r18_ma25_dratio_n05_000 [-1.682]
07-04 r18_ma25_dratio_000_005 [0.837]
07-03 r18_ma25_dratio_000_005 [1.548]
07-02 r18_ma25_dratio_000_005 [0.17]
07-01 r18_ma25_dratio_n05_000 [-1.62]
06-30 r18_ma25_dratio_000_005 [0.681]
06-27 r18_ma25_dratio_000_005 [0.415]
06-26 r18_ma25_dratio_n05_000 [-1.443]
06-25 r18_ma25_dratio_n05_000 [-2.868]
06-24 r18_ma25_dratio_n07_n05 [-6.776]
06-23 r18_ma25_dratio_n05_000 [-1.32]
06-20 r18_ma25_dratio_000_005 [0.159]
06-19 r18_ma25_dratio_000_005 [0.853]
06-18 r18_ma25_dratio_n05_000 [-0.393]
06-17 r18_ma25_dratio_n05_000 [-1.602]
06-16 r18_ma25_dratio_000_005 [0.717]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.771]
07-11 r19_ma50_dratio_000_005 [1.75]
07-10 r19_ma50_dratio_000_005 [2.067]
07-09 r19_ma50_dratio_000_005 [2.525]
07-08 r19_ma50_dratio_000_005 [0.095]
07-07 r19_ma50_dratio_n05_000 [-0.857]
07-04 r19_ma50_dratio_000_005 [1.786]
07-03 r19_ma50_dratio_000_005 [2.449]
07-02 r19_ma50_dratio_000_005 [1.106]
07-01 r19_ma50_dratio_n05_000 [-0.833]
06-30 r19_ma50_dratio_000_005 [1.468]
06-27 r19_ma50_dratio_000_005 [1.166]
06-26 r19_ma50_dratio_n05_000 [-0.772]
06-25 r19_ma50_dratio_n05_000 [-2.251]
06-24 r19_ma50_dratio_n07_n05 [-6.095]
06-23 r19_ma50_dratio_n05_000 [-0.533]
06-20 r19_ma50_dratio_000_005 [1.003]
06-19 r19_ma50_dratio_000_005 [1.718]
06-18 r19_ma50_dratio_000_005 [0.563]
06-17 r19_ma50_dratio_n05_000 [-0.607]
06-16 r19_ma50_dratio_000_005 [1.704]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.953]
07-11 r20_ma75_dratio_000_005 [1.748]
07-10 r20_ma75_dratio_000_005 [1.956]
07-09 r20_ma75_dratio_000_005 [2.342]
07-08 r20_ma75_dratio_n05_000 [-0.116]
07-07 r20_ma75_dratio_n05_000 [-1.176]
07-04 r20_ma75_dratio_000_005 [1.404]
07-03 r20_ma75_dratio_000_005 [2.009]
07-02 r20_ma75_dratio_000_005 [0.591]
07-01 r20_ma75_dratio_n05_000 [-1.406]
06-30 r20_ma75_dratio_000_005 [0.786]
06-27 r20_ma75_dratio_000_005 [0.367]
06-26 r20_ma75_dratio_n05_000 [-1.703]
06-25 r20_ma75_dratio_n05_000 [-3.281]
06-24 r20_ma75_dratio_n10_n07 [-7.213]
06-23 r20_ma75_dratio_n05_000 [-1.864]
06-20 r20_ma75_dratio_n05_000 [-0.63]
06-19 r20_ma75_dratio_n05_000 [-0.211]
06-18 r20_ma75_dratio_n05_000 [-1.781]
06-17 r20_ma75_dratio_n05_000 [-2.9]
06-16 r20_ma75_dratio_n05_000 [-0.542]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.392]
07-11 r21_mrstrength_n0.2_0000 [-0.092]
07-10 r21_mrstrength_n0.2_0000 [-0.015]
07-09 r21_mrstrength_0002_0005 [2.046]
07-08 r21_mrstrength_00.5_00.7 [0.682]
07-07 r21_mrstrength_n005_n002 [-2.119]
07-04 r21_mrstrength_n001_n0.5 [-0.743]
07-03 r21_mrstrength_0001_0002 [1.261]
07-02 r21_mrstrength_0002_0005 [2.49]
07-01 r21_mrstrength_n002_n001 [-1.048]
06-30 r21_mrstrength_n0.5_n0.2 [-0.494]
06-27 r21_mrstrength_00.5_00.7 [0.558]
06-26 r21_mrstrength_n0.2_0000 [-0.166]
06-25 r21_mrstrength_0002_0005 [3.686]
06-24 r21_mrstrength_n010_n005 [-6.791]
06-23 r21_mrstrength_n002_n001 [-1.251]
06-20 r21_mrstrength_n0.5_n0.2 [-0.35]
06-19 r21_mrstrength_0002_0005 [2.469]
06-18 r21_mrstrength_00.2_00.5 [0.388]
06-17 r21_mrstrength_n005_n002 [-2.827]
06-16 r21_mrstrength_0000_00.2 [0.136]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.057]
07-11 r23_gratio_00.5_0001 [0.797]
07-10 r23_gratio_0000_00.5 [0.283]
07-09 r23_gratio_0000_00.5 [0.348]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.228]
07-04 r23_gratio_0000_00.5 [0.113]
07-03 r23_gratio_00.5_0001 [0.803]
07-02 r23_gratio_n0.5_0000 [-0.351]
07-01 r23_gratio_n0.5_0000 [-0.057]
06-30 r23_gratio_0000_00.5 [0.344]
06-27 r23_gratio_0000_00.5 [0.175]
06-26 r23_gratio_0000_00.5 [0.475]
06-25 r23_gratio_0000_00.5 [0.062]
06-24 r23_gratio_n005_n003 [-4.138]
06-23 r23_gratio_n0.5_0000 [-0.287]
06-20 r23_gratio_n001_n0.5 [-0.8]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.117]
06-17 r23_gratio_00.5_0001 [0.517]
06-16 r23_gratio_n0.5_0000 [-0.175]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.318]
07-11 r24_volaratio_001_1.5 [1.375]
07-10 r24_volaratio_1.5_002 [1.96]
07-09 r24_volaratio_002_2.5 [2.429]
07-08 r24_volaratio_001_1.5 [1.29]
07-07 r24_volaratio_2.5_003 [2.579]
07-04 r24_volaratio_004_005 [4.466]
07-03 r24_volaratio_003_004 [3.431]
07-02 r24_volaratio_003_004 [3.068]
07-01 r24_volaratio_2.5_003 [2.876]
06-30 r24_volaratio_1.5_002 [1.556]
06-27 r24_volaratio_003_004 [3.173]
06-26 r24_volaratio_003_004 [3.01]
06-25 r24_volaratio_005_007 [5.136]
06-24 r24_volaratio_004_005 [4.582]
06-23 r24_volaratio_001_1.5 [1.341]
06-20 r24_volaratio_1.5_002 [1.735]
06-19 r24_volaratio_003_004 [3.286]
06-18 r24_volaratio_1.5_002 [1.946]
06-17 r24_volaratio_003_004 [3.477]
06-16 r24_volaratio_004_005 [4.511]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5541 etc relac 1768 1745 1752 1753 314300 2 0.114 41.832 -0.278
2025-07-11 15:30 5541 etc relac 1770 1746 1770 1751 221600 -5 -0.285 -3.694 -0.193
2025-07-10 15:30 5541 etc relac 1769 1735 1769 1756 230100 -8 -0.454 -35.546 -0.439
2025-07-09 15:30 5541 etc relac 1771 1729 1729 1764 357000 41 2.38 105.172 0.334
2025-07-08 15:30 5541 etc relac 1728 1706 1707 1723 174000 16 0.937 -31.898 0.255
2025-07-07 15:30 5541 etc relac 1750 1706 1750 1707 255500 -47 -2.68 -50.078 -0.561
2025-07-04 15:30 5541 etc relac 1801 1724 1768 1754 511800 -12 -0.68 -25.869 0.063
2025-07-03 15:30 5541 etc relac 1809 1749 1757 1766 690400 23 1.32 161.416 0.059
2025-07-02 15:30 5541 etc relac 1747 1695 1704 1743 264100 33 1.93 13.836 -0.56
2025-07-01 15:30 5541 etc relac 1753 1704 1749 1710 232000 -40 -2.286 -49.696 -1.238
2025-06-30 15:30 5541 etc relac 1762 1735 1750 1750 461200 6 0.344 14.017 0.838
2025-06-27 15:30 5541 etc relac 1756 1702 1713 1744 404500 34 1.988 79.22 1.43
2025-06-26 15:30 5541 etc relac 1711 1661 1693 1710 225700 25 1.484 -50.537 1.65
2025-06-25 15:30 5541 etc relac 1699 1616 1620 1685 456300 66 4.077 -48.719 0.391
2025-06-24 15:30 5541 etc relac 1689 1615 1645 1619 889800 -97 -5.653 570.535 1.138
2025-06-23 15:30 5541 etc relac 1738 1715 1735 1716 132700 -24 -1.379 -66.345 -0.128
2025-06-20 15:30 5541 etc relac 1759 1729 1736 1740 394300 -10 -0.571 43.122 -0.221
2025-06-19 15:30 5541 etc relac 1760 1704 1725 1750 275500 25 1.449 32.388 -1.02
2025-06-18 15:30 5541 etc relac 1729 1696 1701 1725 208100 22 1.292 -22.726 0.904
2025-06-17 15:30 5541 etc relac 1756 1697 1751 1703 269300 -39 -2.239 -33.654 0.588
2025-06-16 15:30 5541 etc relac 1784 1707 1715 1742 405900 24 1.397 210.559 1.261


relastats
r2_非鉄rdate
0.034 2025-07-14
0.83 2025-07-11
-0.523 2025-07-10
1.264 2025-07-09
1.423 2025-07-08
-0.643 2025-07-07
-0.985 2025-07-04
1.77 2025-07-03
0.669 2025-07-02
-0.655 2025-07-01
0.041 2025-06-30
2.204 2025-06-27
0.898 2025-06-26
-0.247 2025-06-25
0.21 2025-06-24
-0.324 2025-06-23
-1.017 2025-06-20
-0.947 2025-06-19
0.045 2025-06-18
0.586 2025-06-17
0.893 2025-06-16

相関係数5541 (0.63%:0.63%)
(3%:3%) 日経平均 0.342
(4.65%:4.65%) r2_非鉄 0.621