Home
rdate:2025-07-14
[銘柄コード] 5563
[銘柄名] 新日本電工
[銘柄名en] Nippon Denko Co., Ltd.
[銘柄概要] 日本製鉄系で合金鉄最大手。機能材、電力、環境事業も。南アでマンガン鉱山。
[URL] https://www.nippondenko.co.jp/
[比較銘柄] 5411(ＪＦＥ) 5406(神戸鋼) 5482(愛知鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 349億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_バナジウム 16:48 2 -0.226 -16.047 0.786 0.406 0.039 0.515
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.34]
07-11 r8_mratio_0010_0020 [14.34]
07-10 r8_mratio_0010_0020 [14.34]
07-09 r8_mratio_0010_0020 [14.34]
07-08 r8_mratio_0010_0020 [15.92]
07-07 r8_mratio_0010_0020 [15.92]
07-04 r8_mratio_0010_0020 [15.92]
07-03 r8_mratio_0010_0020 [15.92]
07-02 r8_mratio_0010_0020 [15.92]
07-01 r8_mratio_0020_0050 [22.89]
06-30 r8_mratio_0020_0050 [22.89]
06-27 r8_mratio_0020_0050 [22.89]
06-26 r8_mratio_0020_0050 [22.89]
06-25 r8_mratio_0020_0050 [22.89]
06-24 r8_mratio_0010_0020 [17.26]
06-23 r8_mratio_0010_0020 [17.26]
06-20 r8_mratio_0010_0020 [17.26]
06-19 r8_mratio_0010_0020 [17.26]
06-18 r8_mratio_0010_0020 [17.26]
06-17 r8_mratio_0020_0050 [26.9]
06-16 r8_mratio_0020_0050 [26.9]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.032]
07-11 r11_rstrength_0000_00.2 [0.044]
07-10 r11_rstrength_n001_n0.5 [-0.64]
07-09 r11_rstrength_n002_n001 [-1.798]
07-08 r11_rstrength_00.5_00.7 [0.674]
07-07 r11_rstrength_00.7_0001 [0.802]
07-04 r11_rstrength_00.2_00.5 [0.389]
07-03 r11_rstrength_n002_n001 [-1.039]
07-02 r11_rstrength_n0.5_n0.2 [-0.342]
07-01 r11_rstrength_00.2_00.5 [0.4]
06-30 r11_rstrength_n0.2_0000 [-0.09]
06-27 r11_rstrength_n005_n002 [-2.583]
06-26 r11_rstrength_n001_n0.5 [-0.538]
06-25 r11_rstrength_n0.5_n0.2 [-0.238]
06-24 r11_rstrength_0000_00.2 [0.171]
06-23 r11_rstrength_00.2_00.5 [0.483]
06-20 r11_rstrength_00.5_00.7 [0.682]
06-19 r11_rstrength_00.2_00.5 [0.431]
06-18 r11_rstrength_n001_n0.5 [-0.708]
06-17 r11_rstrength_n0.2_0000 [-0.151]
06-16 r11_rstrength_00.7_0001 [0.73]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.781]
07-11 r14_atratio_0001_0002 [1.186]
07-10 r14_atratio_n001_n0.5 [-0.784]
07-09 r14_atratio_0001_0002 [1.594]
07-08 r14_atratio_0001_0002 [1.619]
07-07 r14_atratio_n002_n001 [-1.984]
07-04 r14_atratio_n0.5_0000 [-0.395]
07-03 r14_atratio_0002_0003 [2.016]
07-02 r14_atratio_0000_00.5 [0.405]
07-01 r14_atratio_n001_n0.5 [-0.803]
06-30 r14_atratio_0000_00.5 [0.403]
06-27 r14_atratio_n002_n001 [-1.195]
06-26 r14_atratio_0001_0002 [1.619]
06-25 r14_atratio_n0.5_0000 [-0.403]
06-24 r14_atratio_00.5_0001 [0.813]
06-23 r14_atratio_n002_n001 [-1.205]
06-20 r14_atratio_n001_n0.5 [-0.797]
06-19 r14_atratio_n0.5_0000 [-0.397]
06-18 r14_atratio_n0.5_0000 [-0.395]
06-17 r14_atratio_n0.5_0000 [-0.394]
06-16 r14_atratio_0001_0002 [1.6]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.829]
07-11 r15_vratio_n050_n025 [-33.232]
07-10 r15_vratio_0000_0025 [2.273]
07-09 r15_vratio_n025_0000 [-0.496]
07-08 r15_vratio_0050_0075 [54.389]
07-07 r15_vratio_n025_0000 [-8.911]
07-04 r15_vratio_n075_n050 [-56.759]
07-03 r15_vratio_0100_0200 [118.551]
07-02 r15_vratio_0200_0300 [200]
07-01 r15_vratio_n075_n050 [-59.106]
06-30 r15_vratio_n025_0000 [-5.761]
06-27 r15_vratio_n025_0000 [-9.695]
06-26 r15_vratio_n025_0000 [-16.18]
06-25 r15_vratio_0075_0100 [94.6]
06-24 r15_vratio_n050_n025 [-44.46]
06-23 r15_vratio_0000_0025 [4.817]
06-20 r15_vratio_0100_0200 [101.605]
06-19 r15_vratio_n025_0000 [-3.8]
06-18 r15_vratio_n025_0000 [-13.196]
06-17 r15_vratio_n050_n025 [-35.733]
06-16 r15_vratio_n050_n025 [-39.009]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.079]
07-11 r16_ma5_dratio_000_005 [1.426]
07-10 r16_ma5_dratio_000_005 [0.556]
07-09 r16_ma5_dratio_000_005 [1.351]
07-08 r16_ma5_dratio_000_005 [0.32]
07-07 r16_ma5_dratio_n05_000 [-0.962]
07-04 r16_ma5_dratio_000_005 [0.881]
07-03 r16_ma5_dratio_000_005 [1.606]
07-02 r16_ma5_dratio_n05_000 [-0.241]
07-01 r16_ma5_dratio_n05_000 [-0.564]
06-30 r16_ma5_dratio_000_005 [0.161]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [1.128]
06-25 r16_ma5_dratio_n05_000 [-0.483]
06-24 r16_ma5_dratio_n05_000 [-0.482]
06-23 r16_ma5_dratio_n05_000 [-1.679]
06-20 r16_ma5_dratio_n05_000 [-1.112]
06-19 r16_ma5_dratio_n05_000 [-0.397]
06-18 r16_ma5_dratio_n05_000 [-0.079]
06-17 r16_ma5_dratio_000_005 [0.158]
06-16 r16_ma5_dratio_000_005 [0.554]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.954]
07-11 r17_ma10_dratio_000_005 [1.951]
07-10 r17_ma10_dratio_000_005 [1.079]
07-09 r17_ma10_dratio_000_005 [1.959]
07-08 r17_ma10_dratio_000_005 [0.682]
07-07 r17_ma10_dratio_n05_000 [-0.803]
07-04 r17_ma10_dratio_000_005 [1.245]
07-03 r17_ma10_dratio_000_005 [1.77]
07-02 r17_ma10_dratio_n05_000 [-0.161]
07-01 r17_ma10_dratio_n05_000 [-0.723]
06-30 r17_ma10_dratio_n05_000 [-0.16]
06-27 r17_ma10_dratio_n05_000 [-0.76]
06-26 r17_ma10_dratio_000_005 [0.36]
06-25 r17_ma10_dratio_n05_000 [-1.279]
06-24 r17_ma10_dratio_n05_000 [-1.156]
06-23 r17_ma10_dratio_n05_000 [-2.148]
06-20 r17_ma10_dratio_n05_000 [-1.151]
06-19 r17_ma10_dratio_n05_000 [-0.594]
06-18 r17_ma10_dratio_n05_000 [-0.316]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0.514]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.227]
07-11 r18_ma25_dratio_000_005 [2.073]
07-10 r18_ma25_dratio_000_005 [0.893]
07-09 r18_ma25_dratio_000_005 [1.675]
07-08 r18_ma25_dratio_000_005 [0.096]
07-07 r18_ma25_dratio_n05_000 [-1.484]
07-04 r18_ma25_dratio_000_005 [0.462]
07-03 r18_ma25_dratio_000_005 [0.845]
07-02 r18_ma25_dratio_n05_000 [-1.164]
07-01 r18_ma25_dratio_n05_000 [-1.656]
06-30 r18_ma25_dratio_n05_000 [-0.955]
06-27 r18_ma25_dratio_n05_000 [-1.399]
06-26 r18_ma25_dratio_n05_000 [-0.254]
06-25 r18_ma25_dratio_n05_000 [-1.828]
06-24 r18_ma25_dratio_n05_000 [-1.509]
06-23 r18_ma25_dratio_n05_000 [-2.35]
06-20 r18_ma25_dratio_n05_000 [-1.253]
06-19 r18_ma25_dratio_n05_000 [-0.523]
06-18 r18_ma25_dratio_n05_000 [-0.158]
06-17 r18_ma25_dratio_000_005 [0.174]
06-16 r18_ma25_dratio_000_005 [0.491]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.522]
07-11 r19_ma50_dratio_000_005 [1.226]
07-10 r19_ma50_dratio_n05_000 [-0.055]
07-09 r19_ma50_dratio_000_005 [0.616]
07-08 r19_ma50_dratio_n05_000 [-1.072]
07-07 r19_ma50_dratio_n05_000 [-2.756]
07-04 r19_ma50_dratio_n05_000 [-0.936]
07-03 r19_ma50_dratio_n05_000 [-0.644]
07-02 r19_ma50_dratio_n05_000 [-2.684]
07-01 r19_ma50_dratio_n05_000 [-3.206]
06-30 r19_ma50_dratio_n05_000 [-2.521]
06-27 r19_ma50_dratio_n05_000 [-2.958]
06-26 r19_ma50_dratio_n05_000 [-1.869]
06-25 r19_ma50_dratio_n05_000 [-3.508]
06-24 r19_ma50_dratio_n05_000 [-3.208]
06-23 r19_ma50_dratio_n05_000 [-4.094]
06-20 r19_ma50_dratio_n05_000 [-2.894]
06-19 r19_ma50_dratio_n05_000 [-2.129]
06-18 r19_ma50_dratio_n05_000 [-1.601]
06-17 r19_ma50_dratio_n05_000 [-1.241]
06-16 r19_ma50_dratio_n05_000 [-0.967]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.085]
07-11 r20_ma75_dratio_n05_000 [-0.523]
07-10 r20_ma75_dratio_n05_000 [-1.882]
07-09 r20_ma75_dratio_n05_000 [-1.305]
07-08 r20_ma75_dratio_n05_000 [-3.049]
07-07 r20_ma75_dratio_n05_000 [-4.829]
07-04 r20_ma75_dratio_n05_000 [-3.151]
07-03 r20_ma75_dratio_n05_000 [-2.986]
07-02 r20_ma75_dratio_n07_n05 [-5.107]
07-01 r20_ma75_dratio_n07_n05 [-5.701]
06-30 r20_ma75_dratio_n07_n05 [-5.15]
06-27 r20_ma75_dratio_n07_n05 [-5.713]
06-26 r20_ma75_dratio_n05_000 [-4.77]
06-25 r20_ma75_dratio_n07_n05 [-6.482]
06-24 r20_ma75_dratio_n07_n05 [-6.302]
06-23 r20_ma75_dratio_n10_n07 [-7.24]
06-20 r20_ma75_dratio_n07_n05 [-6.316]
06-19 r20_ma75_dratio_n07_n05 [-5.776]
06-18 r20_ma75_dratio_n07_n05 [-5.514]
06-17 r20_ma75_dratio_n07_n05 [-5.262]
06-16 r20_ma75_dratio_n05_000 [-4.983]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.503]
07-11 r21_mrstrength_0001_0002 [1.379]
07-10 r21_mrstrength_n0.5_n0.2 [-0.345]
07-09 r21_mrstrength_0001_0002 [1.26]
07-08 r21_mrstrength_0001_0002 [1.364]
07-07 r21_mrstrength_n002_n001 [-1.423]
07-04 r21_mrstrength_n0.5_n0.2 [-0.458]
07-03 r21_mrstrength_0001_0002 [1.957]
07-02 r21_mrstrength_00.7_0001 [0.965]
07-01 r21_mrstrength_00.2_00.5 [0.435]
06-30 r21_mrstrength_n0.5_n0.2 [-0.435]
06-27 r21_mrstrength_n005_n002 [-2.625]
06-26 r21_mrstrength_n0.2_0000 [-0.031]
06-25 r21_mrstrength_n001_n0.5 [-0.794]
06-24 r21_mrstrength_n0.5_n0.2 [-0.325]
06-23 r21_mrstrength_n002_n001 [-1.077]
06-20 r21_mrstrength_n001_n0.5 [-0.576]
06-19 r21_mrstrength_00.5_00.7 [0.623]
06-18 r21_mrstrength_n002_n001 [-1.299]
06-17 r21_mrstrength_n001_n0.5 [-0.982]
06-16 r21_mrstrength_00.2_00.5 [0.339]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.395]
07-10 r23_gratio_n0.5_0000 [-0.392]
07-09 r23_gratio_0001_0002 [1.195]
07-08 r23_gratio_0000_00.5 [0.405]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.791]
07-03 r23_gratio_00.5_0001 [0.806]
07-02 r23_gratio_n0.5_0000 [-0.405]
07-01 r23_gratio_n0.5_0000 [-0.402]
06-30 r23_gratio_0000_00.5 [0.403]
06-27 r23_gratio_n002_n001 [-1.195]
06-26 r23_gratio_n0.5_0000 [-0.405]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.813]
06-23 r23_gratio_n0.5_0000 [-0.402]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.395]
06-17 r23_gratio_n0.5_0000 [-0.394]
06-16 r23_gratio_00.5_0001 [0.8]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.181]
07-11 r24_volaratio_0.5_001 [0.787]
07-10 r24_volaratio_002_2.5 [2]
07-09 r24_volaratio_001_1.5 [1.186]
07-08 r24_volaratio_2.5_003 [2.823]
07-07 r24_volaratio_002_2.5 [2.024]
07-04 r24_volaratio_002_2.5 [2]
07-03 r24_volaratio_2.5_003 [2.823]
07-02 r24_volaratio_1.5_002 [1.633]
07-01 r24_volaratio_0.5_001 [0.813]
06-30 r24_volaratio_0.5_001 [0.806]
06-27 r24_volaratio_1.5_002 [1.626]
06-26 r24_volaratio_002_2.5 [2.033]
06-25 r24_volaratio_001_1.5 [1.224]
06-24 r24_volaratio_001_1.5 [1.215]
06-23 r24_volaratio_001_1.5 [1.224]
06-20 r24_volaratio_001_1.5 [1.205]
06-19 r24_volaratio_001_1.5 [1.2]
06-18 r24_volaratio_0.5_001 [0.797]
06-17 r24_volaratio_0.5_001 [0.794]
06-16 r24_volaratio_1.5_002 [1.587]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5563 etc relac 257 254 256 254 329700 -2 -0.781 -24.829 -0.278
2025-07-11 15:30 5563 etc relac 256 254 254 256 438600 3 1.186 -33.232 -0.193
2025-07-10 15:30 5563 etc relac 255 250 254 253 656900 -2 -0.784 2.273 -0.439
2025-07-09 15:30 5563 etc relac 256 253 254 255 642300 4 1.594 -0.496 0.334
2025-07-08 15:30 5563 etc relac 255 248 248 251 645500 4 1.619 54.389 0.255
2025-07-07 15:30 5563 etc relac 252 247 252 247 418100 -5 -1.984 -8.911 -0.561
2025-07-04 15:30 5563 etc relac 255 250 255 252 459000 -1 -0.395 -56.759 0.063
2025-07-03 15:30 5563 etc relac 255 248 250 253 1061500 5 2.016 118.551 0.059
2025-07-02 15:30 5563 etc relac 249 245 246 248 485700 1 0.405 200 -0.56
2025-07-01 15:30 5563 etc relac 248 246 248 247 161900 -2 -0.803 -59.106 -1.238
2025-06-30 15:30 5563 etc relac 250 248 249 249 395900 1 0.403 -5.761 0.838
2025-06-27 15:30 5563 etc relac 250 246 248 248 420100 -3 -1.195 -9.695 1.43
2025-06-26 15:30 5563 etc relac 251 246 246 251 465200 4 1.619 -16.18 1.65
2025-06-25 15:30 5563 etc relac 248 245 248 247 555000 -1 -0.403 94.6 0.391
2025-06-24 15:30 5563 etc relac 250 247 248 248 285200 2 0.813 -44.46 1.138
2025-06-23 15:30 5563 etc relac 248 245 248 246 513500 -3 -1.205 4.817 -0.128
2025-06-20 15:30 5563 etc relac 252 249 251 249 489900 -2 -0.797 101.605 -0.221
2025-06-19 15:30 5563 etc relac 253 250 252 251 243000 -1 -0.397 -3.8 -1.02
2025-06-18 15:30 5563 etc relac 253 251 252 252 252600 -1 -0.395 -13.196 0.904
2025-06-17 15:30 5563 etc relac 254 252 253 253 291000 -1 -0.394 -35.733 0.588
2025-06-16 15:30 5563 etc relac 256 252 252 254 452800 4 1.6 -39.009 1.261


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16

相関係数5563 (0%:0%)
(3%:3%) 日経平均 0.018
(4.22%:4.22%) r2_鉄鋼 0.64