Home
rdate:2025-07-14
[銘柄コード] 5578
[銘柄名] ＡＲアドバンストテクノロジ
[銘柄名en] AR advanced technology,Inc.
[銘柄概要] クラウド技術とデータ・人工知能(AI)活用によるDXソリューション事業。人材紹介も。
[URL] https://ari-jp.com/
[比較銘柄] 5256(フュージック) 4736(日本ラッド) 4261(アジアＱ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 93.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.7]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_020_025 [21.1]
07-09 r5_per_020_025 [20.9]
07-08 r5_per_020_025 [21]
07-07 r5_per_020_025 [20.4]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_020_025 [20.4]
07-02 r5_per_020_025 [20.1]
07-01 r5_per_020_025 [20.2]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [20.1]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [20.6]
06-24 r5_per_020_025 [20.2]
06-23 r5_per_020_025 [20.3]
06-20 r5_per_018_020 [19.9]
06-19 r5_per_018_020 [19.9]
06-18 r5_per_018_020 [19.9]
06-17 r5_per_020_025 [20]
06-16 r5_per_018_020 [19.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.6]
07-11 r6_pbr_003_005 [3.75]
07-10 r6_pbr_003_005 [3.92]
07-09 r6_pbr_003_005 [3.89]
07-08 r6_pbr_003_005 [3.9]
07-07 r6_pbr_003_005 [3.78]
07-04 r6_pbr_003_005 [3.7]
07-03 r6_pbr_003_005 [3.79]
07-02 r6_pbr_003_005 [3.73]
07-01 r6_pbr_003_005 [3.76]
06-30 r6_pbr_003_005 [3.82]
06-27 r6_pbr_003_005 [3.73]
06-26 r6_pbr_003_005 [3.81]
06-25 r6_pbr_003_005 [3.83]
06-24 r6_pbr_003_005 [3.76]
06-23 r6_pbr_003_005 [3.78]
06-20 r6_pbr_003_005 [3.69]
06-19 r6_pbr_003_005 [3.7]
06-18 r6_pbr_003_005 [3.69]
06-17 r6_pbr_003_005 [3.71]
06-16 r6_pbr_003_005 [3.68]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [23.862]
07-11 r11_rstrength_0002_0005 [4.108]
07-10 r11_rstrength_0002_0005 [2.081]
07-09 r11_rstrength_n005_n002 [-4.223]
07-08 r11_rstrength_0001_0002 [1.736]
07-07 r11_rstrength_0001_0002 [1.379]
07-04 r11_rstrength_n005_n002 [-4.032]
07-03 r11_rstrength_00.5_00.7 [0.524]
07-02 r11_rstrength_00.5_00.7 [0.668]
07-01 r11_rstrength_n001_n0.5 [-0.95]
06-30 r11_rstrength_0002_0005 [2.033]
06-27 r11_rstrength_n002_n001 [-1.803]
06-26 r11_rstrength_0001_0002 [1.348]
06-25 r11_rstrength_0001_0002 [1.881]
06-24 r11_rstrength_n001_n0.5 [-0.701]
06-23 r11_rstrength_0001_0002 [1.645]
06-20 r11_rstrength_00.2_00.5 [0.332]
06-19 r11_rstrength_00.7_0001 [0.847]
06-18 r11_rstrength_00.2_00.5 [0.209]
06-17 r11_rstrength_00.2_00.5 [0.455]
06-16 r11_rstrength_0000_00.2 [0.034]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0015_p000 [22.502]
07-11 r14_atratio_0003_0005 [4.713]
07-10 r14_atratio_00.5_0001 [0.808]
07-09 r14_atratio_n0.5_0000 [-0.284]
07-08 r14_atratio_0003_0005 [3.177]
07-07 r14_atratio_0002_0003 [2.3]
07-04 r14_atratio_n003_n002 [-2.439]
07-03 r14_atratio_0001_0002 [1.636]
07-02 r14_atratio_n001_n0.5 [-0.885]
07-01 r14_atratio_n002_n001 [-1.548]
06-30 r14_atratio_0002_0003 [2.276]
06-27 r14_atratio_n003_n002 [-2.083]
06-26 r14_atratio_n001_n0.5 [-0.53]
06-25 r14_atratio_0002_0003 [2.066]
06-24 r14_atratio_n0.5_0000 [-0.489]
06-23 r14_atratio_0002_0003 [2.15]
06-20 r14_atratio_n0.5_0000 [-0.2]
06-19 r14_atratio_0000_00.5 [0.2]
06-18 r14_atratio_n0.5_0000 [-0.498]
06-17 r14_atratio_00.5_0001 [0.904]
06-16 r14_atratio_0001_0002 [1.633]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_0100_0200 [150]
07-11 r15_vratio_n025_0000 [-6.944]
07-10 r15_vratio_0200_0300 [213.043]
07-09 r15_vratio_n050_n025 [-43.902]
07-08 r15_vratio_0100_0200 [173.333]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_0025_0050 [41.176]
07-03 r15_vratio_n050_n025 [-43.333]
07-02 r15_vratio_n025_0000 [-9.091]
07-01 r15_vratio_0025_0050 [43.478]
06-30 r15_vratio_n050_n025 [-46.512]
06-27 r15_vratio_0100_0200 [186.667]
06-26 r15_vratio_n075_n050 [-69.388]
06-25 r15_vratio_0000_0025 [19.512]
06-24 r15_vratio_0050_0075 [64]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n025_0000 [-7.407]
06-19 r15_vratio_0200_0300 [200]
06-18 r15_vratio_n025_0000 [-18.182]
06-17 r15_vratio_n100_n075 [-76.087]
06-16 r15_vratio_0000_0025 [4.545]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_020_030 [20.635]
07-11 r16_ma5_dratio_000_005 [4.752]
07-10 r16_ma5_dratio_000_005 [2.176]
07-09 r16_ma5_dratio_000_005 [2.066]
07-08 r16_ma5_dratio_000_005 [3.237]
07-07 r16_ma5_dratio_000_005 [0.808]
07-04 r16_ma5_dratio_n05_000 [-1.662]
07-03 r16_ma5_dratio_000_005 [0.589]
07-02 r16_ma5_dratio_n05_000 [-1.166]
07-01 r16_ma5_dratio_n05_000 [-0.848]
06-30 r16_ma5_dratio_000_005 [0.731]
06-27 r16_ma5_dratio_n05_000 [-1.28]
06-26 r16_ma5_dratio_000_005 [1.028]
06-25 r16_ma5_dratio_000_005 [2.166]
06-24 r16_ma5_dratio_000_005 [0.843]
06-23 r16_ma5_dratio_000_005 [1.571]
06-20 r16_ma5_dratio_n05_000 [-0.06]
06-19 r16_ma5_dratio_000_005 [0.542]
06-18 r16_ma5_dratio_000_005 [0.402]
06-17 r16_ma5_dratio_000_005 [1.351]
06-16 r16_ma5_dratio_000_005 [0.851]
 16:55 4 20.304 185.252 4.194 12.198 10.226 6.93
MA10乖離率 r17 07-14 r17_ma10_dratio_020_030 [27.018]
07-11 r17_ma10_dratio_005_007 [6.955]
07-10 r17_ma10_dratio_000_005 [3.14]
07-09 r17_ma10_dratio_000_005 [2.603]
07-08 r17_ma10_dratio_000_005 [3.046]
07-07 r17_ma10_dratio_000_005 [0.255]
07-04 r17_ma10_dratio_n05_000 [-1.985]
07-03 r17_ma10_dratio_000_005 [0.466]
07-02 r17_ma10_dratio_n05_000 [-0.928]
07-01 r17_ma10_dratio_000_005 [0.039]
06-30 r17_ma10_dratio_000_005 [1.737]
06-27 r17_ma10_dratio_n05_000 [-0.158]
06-26 r17_ma10_dratio_000_005 [2.274]
06-25 r17_ma10_dratio_000_005 [3.157]
06-24 r17_ma10_dratio_000_005 [1.67]
06-23 r17_ma10_dratio_000_005 [2.493]
06-20 r17_ma10_dratio_000_005 [1.015]
06-19 r17_ma10_dratio_000_005 [1.489]
06-18 r17_ma10_dratio_000_005 [1.327]
06-17 r17_ma10_dratio_000_005 [1.948]
06-16 r17_ma10_dratio_000_005 [1.101]
 16:56 10 14.089 840.27 8.996 10.109 7.069 5.772
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [31.821]
07-11 r18_ma25_dratio_007_010 [9.329]
07-10 r18_ma25_dratio_000_005 [4.977]
07-09 r18_ma25_dratio_000_005 [4.396]
07-08 r18_ma25_dratio_000_005 [4.958]
07-07 r18_ma25_dratio_000_005 [1.957]
07-04 r18_ma25_dratio_n05_000 [-0.178]
07-03 r18_ma25_dratio_000_005 [2.32]
07-02 r18_ma25_dratio_000_005 [0.796]
07-01 r18_ma25_dratio_000_005 [1.799]
06-30 r18_ma25_dratio_000_005 [3.526]
06-27 r18_ma25_dratio_000_005 [1.421]
06-26 r18_ma25_dratio_000_005 [3.675]
06-25 r18_ma25_dratio_000_005 [4.452]
06-24 r18_ma25_dratio_000_005 [2.555]
06-23 r18_ma25_dratio_000_005 [3.151]
06-20 r18_ma25_dratio_000_005 [1.092]
06-19 r18_ma25_dratio_000_005 [1.46]
06-18 r18_ma25_dratio_000_005 [1.593]
06-17 r18_ma25_dratio_000_005 [2.647]
06-16 r18_ma25_dratio_000_005 [2.315]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [37.364]
07-11 r19_ma50_dratio_010_015 [13.246]
07-10 r19_ma50_dratio_007_010 [8.674]
07-09 r19_ma50_dratio_007_010 [8.222]
07-08 r19_ma50_dratio_007_010 [8.984]
07-07 r19_ma50_dratio_005_007 [6.039]
07-04 r19_ma50_dratio_000_005 [4.066]
07-03 r19_ma50_dratio_007_010 [7.032]
07-02 r19_ma50_dratio_005_007 [5.664]
07-01 r19_ma50_dratio_005_007 [6.913]
06-30 r19_ma50_dratio_007_010 [8.982]
06-27 r19_ma50_dratio_005_007 [6.996]
06-26 r19_ma50_dratio_007_010 [9.662]
06-25 r19_ma50_dratio_010_015 [10.643]
06-24 r19_ma50_dratio_007_010 [8.938]
06-23 r19_ma50_dratio_010_015 [10.043]
06-20 r19_ma50_dratio_007_010 [8.409]
06-19 r19_ma50_dratio_007_010 [9.102]
06-18 r19_ma50_dratio_007_010 [9.545]
06-17 r19_ma50_dratio_010_015 [10.56]
06-16 r19_ma50_dratio_010_015 [10.021]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [44.993]
07-11 r20_ma75_dratio_015_020 [19.208]
07-10 r20_ma75_dratio_010_015 [14.256]
07-09 r20_ma75_dratio_010_015 [13.656]
07-08 r20_ma75_dratio_010_015 [14.279]
07-07 r20_ma75_dratio_010_015 [11.04]
07-04 r20_ma75_dratio_007_010 [8.742]
07-03 r20_ma75_dratio_010_015 [11.639]
07-02 r20_ma75_dratio_010_015 [10.091]
07-01 r20_ma75_dratio_010_015 [11.325]
06-30 r20_ma75_dratio_010_015 [13.332]
06-27 r20_ma75_dratio_010_015 [11.177]
06-26 r20_ma75_dratio_010_015 [13.864]
06-25 r20_ma75_dratio_010_015 [14.919]
06-24 r20_ma75_dratio_010_015 [12.99]
06-23 r20_ma75_dratio_010_015 [13.957]
06-20 r20_ma75_dratio_010_015 [11.949]
06-19 r20_ma75_dratio_010_015 [12.529]
06-18 r20_ma75_dratio_010_015 [12.645]
06-17 r20_ma75_dratio_010_015 [13.541]
06-16 r20_ma75_dratio_010_015 [12.817]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [22.78]
07-11 r21_mrstrength_0002_0005 [4.906]
07-10 r21_mrstrength_0001_0002 [1.247]
07-09 r21_mrstrength_n001_n0.5 [-0.618]
07-08 r21_mrstrength_0002_0005 [2.922]
07-07 r21_mrstrength_0002_0005 [2.861]
07-04 r21_mrstrength_n005_n002 [-2.502]
07-03 r21_mrstrength_0001_0002 [1.577]
07-02 r21_mrstrength_n0.5_n0.2 [-0.325]
07-01 r21_mrstrength_n0.5_n0.2 [-0.31]
06-30 r21_mrstrength_0001_0002 [1.438]
06-27 r21_mrstrength_n005_n002 [-3.513]
06-26 r21_mrstrength_n005_n002 [-2.18]
06-25 r21_mrstrength_0001_0002 [1.675]
06-24 r21_mrstrength_n002_n001 [-1.627]
06-23 r21_mrstrength_0002_0005 [2.278]
06-20 r21_mrstrength_0000_00.2 [0.021]
06-19 r21_mrstrength_0001_0002 [1.22]
06-18 r21_mrstrength_n002_n001 [-1.402]
06-17 r21_mrstrength_00.2_00.5 [0.316]
06-16 r21_mrstrength_00.2_00.5 [0.372]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0015_p000 [22.502]
07-11 r23_gratio_0002_0003 [2.356]
07-10 r23_gratio_0000_00.5 [0.238]
07-09 r23_gratio_n003_n002 [-2.132]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.55]
07-04 r23_gratio_n002_n001 [-1.561]
07-03 r23_gratio_n0.5_0000 [-0.297]
07-02 r23_gratio_n0.5_0000 [-0.098]
07-01 r23_gratio_n002_n001 [-1.258]
06-30 r23_gratio_0000_00.5 [0.445]
06-27 r23_gratio_n0.5_0000 [-0.339]
06-26 r23_gratio_0000_00.5 [0.193]
06-25 r23_gratio_0000_00.5 [0.344]
06-24 r23_gratio_0000_00.5 [0.392]
06-23 r23_gratio_0000_00.5 [0.1]
06-20 r23_gratio_00.5_0001 [0.948]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.853]
06-16 r23_gratio_0001_0002 [1.99]
 16:58 5 22.45 3477.766 3.425 16.733 13.622 9.041
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_003_004 [3.692]
07-10 r24_volaratio_004_005 [4.218]
07-09 r24_volaratio_002_2.5 [2.42]
07-08 r24_volaratio_003_004 [3.177]
07-07 r24_volaratio_1.5_002 [1.74]
07-04 r24_volaratio_002_2.5 [2.301]
07-03 r24_volaratio_002_2.5 [2.143]
07-02 r24_volaratio_001_1.5 [1.339]
07-01 r24_volaratio_001_1.5 [1.474]
06-30 r24_volaratio_002_2.5 [2.118]
06-27 r24_volaratio_003_004 [3.266]
06-26 r24_volaratio_001_1.5 [1.211]
06-25 r24_volaratio_1.5_002 [1.865]
06-24 r24_volaratio_1.5_002 [1.833]
06-23 r24_volaratio_002_2.5 [2.048]
06-20 r24_volaratio_1.5_002 [1.95]
06-19 r24_volaratio_002_2.5 [2.35]
06-18 r24_volaratio_0.5_001 [0.5]
06-17 r24_volaratio_0.5_001 [0.5]
06-16 r24_volaratio_001_1.5 [1.208]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5578 etc relac 2722 2722 2722 2722 33500 500 22.502 150 -0.278
2025-07-11 15:30 5578 etc relac 2247 2167 2172 2222 13400 100 4.713 -6.944 -0.193
2025-07-10 15:30 5578 etc relac 2199 2110 2110 2122 14400 17 0.808 213.043 -0.439
2025-07-09 15:30 5578 etc relac 2116 2066 2066 2105 4600 -6 -0.284 -43.902 0.334
2025-07-08 15:30 5578 etc relac 2111 2046 2046 2111 8200 65 3.177 173.333 0.255
2025-07-07 15:30 5578 etc relac 2046 2011 2011 2046 3000 46 2.3 25 -0.561
2025-07-04 15:30 5578 etc relac 2045 1999 2018 2000 2400 -50 -2.439 41.176 0.063
2025-07-03 15:30 5578 etc relac 2050 2007 2011 2050 1700 33 1.636 -43.333 0.059
2025-07-02 15:30 5578 etc relac 2044 2017 2033 2017 3000 -18 -0.885 -9.091 -0.56
2025-07-01 15:30 5578 etc relac 2065 2035 2041 2035 3300 -32 -1.548 43.478 -1.238
2025-06-30 15:30 5578 etc relac 2073 2030 2030 2067 2300 46 2.276 -46.512 0.838
2025-06-27 15:30 5578 etc relac 2087 2021 2057 2021 4300 -43 -2.083 186.667 1.43
2025-06-26 15:30 5578 etc relac 2089 2064 2079 2064 1500 -11 -0.53 -69.388 1.65
2025-06-25 15:30 5578 etc relac 2075 2037 2040 2075 4900 42 2.066 19.512 0.391
2025-06-24 15:30 5578 etc relac 2055 2018 2051 2033 4100 -10 -0.489 64 1.138
2025-06-23 15:30 5578 etc relac 2043 2002 2002 2043 2500 43 2.15 0 -0.128
2025-06-20 15:30 5578 etc relac 2039 2000 2023 2000 2500 -4 -0.2 -7.407 -0.221
2025-06-19 15:30 5578 etc relac 2047 2000 2000 2004 2700 4 0.2 200 -1.02
2025-06-18 15:30 5578 etc relac 2010 2000 2010 2000 900 -10 -0.498 -18.182 0.904
2025-06-17 15:22 5578 etc relac 2010 2000 2009 2010 1100 18 0.904 -76.087 0.588
2025-06-16 15:24 5578 etc relac 2010 1986 1999 1992 4600 32 1.633 4.545 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数5578 (36.65%:36.65%)
(3%:3%) 日経平均 0.171
(1.66%:1.66%) r2_システムインテグレーション 0.435