Home
rdate:2025-07-14
[銘柄コード] 5590
[銘柄名] ネットスターズ
[銘柄名en] NETSTARS Co.,Ltd.
[銘柄概要] マルチQRコード決済サービス「StarPay」の提供などを手掛ける。
[URL] https://www.netstars.co.jp/
[比較銘柄] 3623(ビリングシス) 5258(ＴＭＮ) 3769(ＧＭＯ－ＰＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 157億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [79.3]
07-11 r5_per_050_100 [80.1]
07-10 r5_per_050_100 [78.2]
07-09 r5_per_050_100 [77.7]
07-08 r5_per_050_100 [76.5]
07-07 r5_per_050_100 [75.5]
07-04 r5_per_050_100 [74.9]
07-03 r5_per_050_100 [75.2]
07-02 r5_per_050_100 [77.2]
07-01 r5_per_050_100 [79.8]
06-30 r5_per_050_100 [81.5]
06-27 r5_per_050_100 [79.4]
06-26 r5_per_050_100 [81.5]
06-25 r5_per_050_100 [82.1]
06-24 r5_per_050_100 [84.2]
06-23 r5_per_050_100 [82.9]
06-20 r5_per_050_100 [85.9]
06-19 r5_per_050_100 [84.8]
06-18 r5_per_050_100 [82.6]
06-17 r5_per_050_100 [83.3]
06-16 r5_per_050_100 [83.3]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.18]
07-09 r6_pbr_002_003 [2.16]
07-08 r6_pbr_002_003 [2.13]
07-07 r6_pbr_002_003 [2.1]
07-04 r6_pbr_002_003 [2.08]
07-03 r6_pbr_002_003 [2.09]
07-02 r6_pbr_002_003 [2.15]
07-01 r6_pbr_002_003 [2.22]
06-30 r6_pbr_002_003 [2.27]
06-27 r6_pbr_002_003 [2.21]
06-26 r6_pbr_002_003 [2.27]
06-25 r6_pbr_002_003 [2.29]
06-24 r6_pbr_002_003 [2.34]
06-23 r6_pbr_002_003 [2.31]
06-20 r6_pbr_002_003 [2.39]
06-19 r6_pbr_002_003 [2.36]
06-18 r6_pbr_002_003 [2.3]
06-17 r6_pbr_002_003 [2.32]
06-16 r6_pbr_002_003 [2.32]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [67.16]
07-11 r8_mratio_0050_0100 [67.16]
07-10 r8_mratio_0050_0100 [67.16]
07-09 r8_mratio_0050_0100 [67.16]
07-08 r8_mratio_0050_0100 [68.52]
07-07 r8_mratio_0050_0100 [68.52]
07-04 r8_mratio_0050_0100 [68.52]
07-03 r8_mratio_0050_0100 [68.52]
07-02 r8_mratio_0050_0100 [68.52]
07-01 r8_mratio_0050_0100 [56.87]
06-30 r8_mratio_0050_0100 [56.87]
06-27 r8_mratio_0050_0100 [56.87]
06-26 r8_mratio_0050_0100 [56.87]
06-25 r8_mratio_0050_0100 [56.87]
06-24 r8_mratio_0050_0100 [58.94]
06-23 r8_mratio_0050_0100 [58.94]
06-20 r8_mratio_0050_0100 [58.94]
06-19 r8_mratio_0050_0100 [58.94]
06-18 r8_mratio_0050_0100 [58.94]
06-17 r8_mratio_0050_0100 [61.65]
06-16 r8_mratio_0050_0100 [61.65]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.406]
07-11 r11_rstrength_0002_0005 [2.35]
07-10 r11_rstrength_00.2_00.5 [0.339]
07-09 r11_rstrength_00.7_0001 [0.83]
07-08 r11_rstrength_0001_0002 [1.29]
07-07 r11_rstrength_00.5_00.7 [0.519]
07-04 r11_rstrength_00.5_00.7 [0.517]
07-03 r11_rstrength_n002_n001 [-1.122]
07-02 r11_rstrength_n0.2_0000 [-0.199]
07-01 r11_rstrength_n005_n002 [-2.042]
06-30 r11_rstrength_0002_0005 [3.612]
06-27 r11_rstrength_n005_n002 [-4.648]
06-26 r11_rstrength_0001_0002 [1.399]
06-25 r11_rstrength_n005_n002 [-2.432]
06-24 r11_rstrength_n002_n001 [-1.554]
06-23 r11_rstrength_n010_n005 [-5.409]
06-20 r11_rstrength_0002_0005 [2.784]
06-19 r11_rstrength_0001_0002 [1.512]
06-18 r11_rstrength_n005_n002 [-3.898]
06-17 r11_rstrength_0000_00.2 [0.036]
06-16 r11_rstrength_0002_0005 [3.028]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.947]
07-11 r14_atratio_0002_0003 [2.371]
07-10 r14_atratio_00.5_0001 [0.651]
07-09 r14_atratio_0001_0002 [1.654]
07-08 r14_atratio_0001_0002 [1.341]
07-07 r14_atratio_00.5_0001 [0.788]
07-04 r14_atratio_n0.5_0000 [-0.448]
07-03 r14_atratio_n003_n002 [-2.62]
07-02 r14_atratio_n005_n003 [-3.273]
07-01 r14_atratio_n003_n002 [-2.068]
06-30 r14_atratio_0002_0003 [2.654]
06-27 r14_atratio_n003_n002 [-2.585]
06-26 r14_atratio_n001_n0.5 [-0.719]
06-25 r14_atratio_n003_n002 [-2.503]
06-24 r14_atratio_0001_0002 [1.628]
06-23 r14_atratio_n005_n003 [-3.533]
06-20 r14_atratio_0001_0002 [1.292]
06-19 r14_atratio_0002_0003 [2.653]
06-18 r14_atratio_n001_n0.5 [-0.81]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.542]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.502]
07-11 r15_vratio_0100_0200 [172.167]
07-10 r15_vratio_n050_n025 [-33.443]
07-09 r15_vratio_0075_0100 [87.692]
07-08 r15_vratio_n025_0000 [-2.108]
07-07 r15_vratio_n050_n025 [-28.908]
07-04 r15_vratio_n100_n075 [-77.264]
07-03 r15_vratio_0300_0500 [357.461]
07-02 r15_vratio_0000_0025 [10.591]
07-01 r15_vratio_n050_n025 [-35.35]
06-30 r15_vratio_n025_0000 [-9.77]
06-27 r15_vratio_0025_0050 [44.398]
06-26 r15_vratio_n025_0000 [-2.033]
06-25 r15_vratio_0025_0050 [44.282]
06-24 r15_vratio_n050_n025 [-38.998]
06-23 r15_vratio_n050_n025 [-35.968]
06-20 r15_vratio_n025_0000 [-12.613]
06-19 r15_vratio_0100_0200 [157.474]
06-18 r15_vratio_n050_n025 [-44.729]
06-17 r15_vratio_n050_n025 [-40.508]
06-16 r15_vratio_n075_n050 [-59.014]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.226]
07-11 r16_ma5_dratio_000_005 [3.216]
07-10 r16_ma5_dratio_000_005 [2.203]
07-09 r16_ma5_dratio_000_005 [2.353]
07-08 r16_ma5_dratio_000_005 [0.823]
07-07 r16_ma5_dratio_n05_000 [-1.388]
07-04 r16_ma5_dratio_n05_000 [-3.688]
07-03 r16_ma5_dratio_n05_000 [-4.374]
07-02 r16_ma5_dratio_n05_000 [-3.355]
07-01 r16_ma5_dratio_n05_000 [-1.292]
06-30 r16_ma5_dratio_n05_000 [-0.289]
06-27 r16_ma5_dratio_n05_000 [-3.186]
06-26 r16_ma5_dratio_n05_000 [-2.165]
06-25 r16_ma5_dratio_n05_000 [-2.228]
06-24 r16_ma5_dratio_000_005 [0.16]
06-23 r16_ma5_dratio_n05_000 [-1.226]
06-20 r16_ma5_dratio_000_005 [2.289]
06-19 r16_ma5_dratio_000_005 [1.925]
06-18 r16_ma5_dratio_n05_000 [-0.609]
06-17 r16_ma5_dratio_000_005 [0.57]
06-16 r16_ma5_dratio_000_005 [1.583]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.438]
07-11 r17_ma10_dratio_000_005 [3.126]
07-10 r17_ma10_dratio_000_005 [0.826]
07-09 r17_ma10_dratio_n05_000 [-0.249]
07-08 r17_ma10_dratio_n05_000 [-2.421]
07-07 r17_ma10_dratio_n05_000 [-4.655]
07-04 r17_ma10_dratio_n07_n05 [-6.28]
07-03 r17_ma10_dratio_n10_n07 [-7.141]
07-02 r17_ma10_dratio_n07_n05 [-5.761]
07-01 r17_ma10_dratio_n05_000 [-3.209]
06-30 r17_ma10_dratio_n05_000 [-1.578]
06-27 r17_ma10_dratio_n05_000 [-4.327]
06-26 r17_ma10_dratio_n05_000 [-2.096]
06-25 r17_ma10_dratio_n05_000 [-1.725]
06-24 r17_ma10_dratio_000_005 [0.919]
06-23 r17_ma10_dratio_n05_000 [-0.091]
06-20 r17_ma10_dratio_000_005 [4.054]
06-19 r17_ma10_dratio_000_005 [3.69]
06-18 r17_ma10_dratio_000_005 [2.179]
06-17 r17_ma10_dratio_000_005 [4.132]
06-16 r17_ma10_dratio_005_007 [5.567]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.462]
07-11 r18_ma25_dratio_n05_000 [-0.503]
07-10 r18_ma25_dratio_n05_000 [-2.717]
07-09 r18_ma25_dratio_n05_000 [-3.212]
07-08 r18_ma25_dratio_n05_000 [-4.607]
07-07 r18_ma25_dratio_n07_n05 [-5.678]
07-04 r18_ma25_dratio_n07_n05 [-6.187]
07-03 r18_ma25_dratio_n07_n05 [-5.412]
07-02 r18_ma25_dratio_n05_000 [-2.275]
07-01 r18_ma25_dratio_000_005 [1.898]
06-30 r18_ma25_dratio_005_007 [5.191]
06-27 r18_ma25_dratio_000_005 [3.758]
06-26 r18_ma25_dratio_007_010 [7.655]
06-25 r18_ma25_dratio_007_010 [9.789]
06-24 r18_ma25_dratio_010_015 [14.036]
06-23 r18_ma25_dratio_010_015 [13.673]
06-20 r18_ma25_dratio_015_020 [19.304]
06-19 r18_ma25_dratio_015_020 [19.302]
06-18 r18_ma25_dratio_015_020 [17.467]
06-17 r18_ma25_dratio_015_020 [19.341]
06-16 r18_ma25_dratio_020_030 [20.423]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.41]
07-11 r19_ma50_dratio_007_010 [9.844]
07-10 r19_ma50_dratio_007_010 [7.674]
07-09 r19_ma50_dratio_007_010 [7.292]
07-08 r19_ma50_dratio_005_007 [5.884]
07-07 r19_ma50_dratio_000_005 [4.779]
07-04 r19_ma50_dratio_000_005 [4.245]
07-03 r19_ma50_dratio_005_007 [5]
07-02 r19_ma50_dratio_007_010 [8.093]
07-01 r19_ma50_dratio_010_015 [12.119]
06-30 r19_ma50_dratio_015_020 [15.015]
06-27 r19_ma50_dratio_010_015 [12.615]
06-26 r19_ma50_dratio_015_020 [16.047]
06-25 r19_ma50_dratio_015_020 [17.344]
06-24 r19_ma50_dratio_020_030 [20.836]
06-23 r19_ma50_dratio_015_020 [19.522]
06-20 r19_ma50_dratio_020_030 [24.563]
06-19 r19_ma50_dratio_020_030 [23.718]
06-18 r19_ma50_dratio_020_030 [21.308]
06-17 r19_ma50_dratio_020_030 [22.922]
06-16 r19_ma50_dratio_020_030 [23.352]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.606]
07-11 r20_ma75_dratio_010_015 [12.83]
07-10 r20_ma75_dratio_010_015 [10.387]
07-09 r20_ma75_dratio_007_010 [9.818]
07-08 r20_ma75_dratio_007_010 [8.153]
07-07 r20_ma75_dratio_005_007 [6.807]
07-04 r20_ma75_dratio_005_007 [6.048]
07-03 r20_ma75_dratio_005_007 [6.505]
07-02 r20_ma75_dratio_007_010 [9.369]
07-01 r20_ma75_dratio_010_015 [13.084]
06-30 r20_ma75_dratio_015_020 [15.556]
06-27 r20_ma75_dratio_010_015 [12.733]
06-26 r20_ma75_dratio_015_020 [15.818]
06-25 r20_ma75_dratio_015_020 [16.824]
06-24 r20_ma75_dratio_015_020 [19.957]
06-23 r20_ma75_dratio_015_020 [18.304]
06-20 r20_ma75_dratio_020_030 [22.822]
06-19 r20_ma75_dratio_020_030 [21.447]
06-18 r20_ma75_dratio_015_020 [18.396]
06-17 r20_ma75_dratio_015_020 [19.306]
06-16 r20_ma75_dratio_015_020 [19.368]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.669]
07-11 r21_mrstrength_0002_0005 [2.564]
07-10 r21_mrstrength_0001_0002 [1.09]
07-09 r21_mrstrength_0001_0002 [1.32]
07-08 r21_mrstrength_0001_0002 [1.086]
07-07 r21_mrstrength_0001_0002 [1.349]
07-04 r21_mrstrength_n001_n0.5 [-0.511]
07-03 r21_mrstrength_n005_n002 [-2.679]
07-02 r21_mrstrength_n005_n002 [-2.713]
07-01 r21_mrstrength_n001_n0.5 [-0.83]
06-30 r21_mrstrength_0001_0002 [1.816]
06-27 r21_mrstrength_n005_n002 [-4.015]
06-26 r21_mrstrength_n005_n002 [-2.369]
06-25 r21_mrstrength_n005_n002 [-2.894]
06-24 r21_mrstrength_00.2_00.5 [0.49]
06-23 r21_mrstrength_n005_n002 [-3.405]
06-20 r21_mrstrength_0001_0002 [1.513]
06-19 r21_mrstrength_0002_0005 [3.673]
06-18 r21_mrstrength_n002_n001 [-1.714]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.281]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.616]
07-10 r23_gratio_0000_00.5 [0.434]
07-09 r23_gratio_00.5_0001 [0.662]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.239]
07-04 r23_gratio_00.5_0001 [0.785]
07-03 r23_gratio_00.5_0001 [0.764]
07-02 r23_gratio_n002_n001 [-1.584]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0005_0010 [5.626]
06-27 r23_gratio_00.5_0001 [0.517]
06-26 r23_gratio_00.5_0001 [0.924]
06-25 r23_gratio_0000_00.5 [0.3]
06-24 r23_gratio_0001_0002 [1.526]
06-23 r23_gratio_n005_n003 [-4.318]
06-20 r23_gratio_00.5_0001 [0.795]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.202]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.108]
07-11 r24_volaratio_2.5_003 [2.79]
07-10 r24_volaratio_001_1.5 [1.086]
07-09 r24_volaratio_2.5_003 [2.527]
07-08 r24_volaratio_2.5_003 [2.793]
07-07 r24_volaratio_005_007 [5.131]
07-04 r24_volaratio_2.5_003 [2.5]
07-03 r24_volaratio_003_004 [3.475]
07-02 r24_volaratio_2.5_003 [2.62]
07-01 r24_volaratio_2.5_003 [2.545]
06-30 r24_volaratio_004_005 [4.654]
06-27 r24_volaratio_004_005 [4.246]
06-26 r24_volaratio_1.5_002 [1.971]
06-25 r24_volaratio_2.5_003 [2.98]
06-24 r24_volaratio_2.5_003 [2.747]
06-23 r24_volaratio_003_004 [3.77]
06-20 r24_volaratio_003_004 [3.98]
06-19 r24_volaratio_004_005 [4.082]
06-18 r24_volaratio_002_2.5 [2.047]
06-17 r24_volaratio_1.5_002 [1.939]
06-16 r24_volaratio_004_005 [4.579]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5590 etc relac 962 933 950 941 33700 -9 -0.947 -69.502 -0.278
2025-07-11 15:30 5590 etc relac 958 932 943 950 110500 22 2.371 172.167 -0.193
2025-07-10 15:30 5590 etc relac 931 921 926 928 40600 6 0.651 -33.443 -0.439
2025-07-09 15:30 5590 etc relac 933 910 913 922 61000 15 1.654 87.692 0.334
2025-07-08 15:30 5590 etc relac 920 895 895 907 32500 12 1.341 -2.108 0.255
2025-07-07 15:30 5590 etc relac 922 877 877 895 33200 7 0.788 -28.908 -0.561
2025-07-04 15:30 5590 etc relac 902 880 899 888 46700 -4 -0.448 -77.264 0.063
2025-07-03 15:30 5590 etc relac 923 892 923 892 205400 -24 -2.62 357.461 0.059
2025-07-02 15:30 5590 etc relac 940 916 932 916 44900 -31 -3.273 10.591 -0.56
2025-07-01 15:30 5590 etc relac 967 943 967 947 40600 -20 -2.068 -35.35 -1.238
2025-06-30 15:30 5590 etc relac 1012 967 995 967 62800 25 2.654 -9.77 0.838
2025-06-27 15:30 5590 etc relac 982 942 972 942 69600 -25 -2.585 44.398 1.43
2025-06-26 15:30 5590 etc relac 983 964 983 967 48200 -7 -0.719 -2.033 1.65
2025-06-25 15:30 5590 etc relac 1002 973 1002 974 49200 -25 -2.503 44.282 0.391
2025-06-24 15:30 5590 etc relac 1010 983 998 999 34100 16 1.628 -38.998 1.138
2025-06-23 15:30 5590 etc relac 991 955 975 983 55900 -36 -3.533 -35.968 -0.128
2025-06-20 15:30 5590 etc relac 1019 980 1014 1019 87300 13 1.292 -12.613 -0.221
2025-06-19 15:30 5590 etc relac 1020 980 980 1006 99900 26 2.653 157.474 -1.02
2025-06-18 15:30 5590 etc relac 997 977 990 980 38800 -8 -0.81 -44.729 0.904
2025-06-17 15:30 5590 etc relac 999 980 988 988 70200 0 0 -40.508 0.588
2025-06-16 15:30 5590 etc relac 1005 961 973 988 118000 15 1.542 -59.014 1.261


relastats
r2_キャッシュレス決済rdate
-0.604 2025-07-14
0.157 2025-07-11
-0.349 2025-07-10
0.921 2025-07-09
0.19 2025-07-08
0.632 2025-07-07
0.057 2025-07-04
-0.246 2025-07-03
-0.658 2025-07-02
-0.472 2025-07-01
0.78 2025-06-30
0.501 2025-06-27
0.092 2025-06-26
-0.173 2025-06-25
1.192 2025-06-24
-0.373 2025-06-23
-0.743 2025-06-20
0.106 2025-06-19
0.515 2025-06-18
0.382 2025-06-17
0.803 2025-06-16

相関係数5590 (-4.76%:-4.76%)
(3%:3%) 日経平均 -0.716
(1.9%:1.9%) r2_キャッシュレス決済 -0.466