Home
rdate:2025-07-14
[銘柄コード] 5632
[銘柄名] 三菱製鋼
[銘柄名en] Mitsubishi Steel Mfg. Co.,Ltd.
[銘柄概要] 特殊鋼、ばね大手。アジア、北米など海外に生産拠点。資材調達を安定化。
[URL] https://www.mitsubishisteel.co.jp/
[比較銘柄] 5476(高周波) 5482(愛知鋼) 5471(大同特鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 253億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_精密ばね 16:50 7 -0.112 15.54 0.706 0.683 0.411 0.692
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_008_010 [8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.96]
07-11 r7_yield_4.5_005 [4.93]
07-10 r7_yield_4.5_005 [4.98]
07-09 r7_yield_4.5_005 [4.95]
07-08 r7_yield_005_p00 [5.04]
07-07 r7_yield_005_p00 [5.09]
07-04 r7_yield_4.5_005 [4.98]
07-03 r7_yield_4.5_005 [4.89]
07-02 r7_yield_005_p00 [5.05]
07-01 r7_yield_005_p00 [5.09]
06-30 r7_yield_005_p00 [5.08]
06-27 r7_yield_005_p00 [5.01]
06-26 r7_yield_005_p00 [5.08]
06-25 r7_yield_005_p00 [5.23]
06-24 r7_yield_005_p00 [5.2]
06-23 r7_yield_005_p00 [5.27]
06-20 r7_yield_005_p00 [5.19]
06-19 r7_yield_005_p00 [5.16]
06-18 r7_yield_005_p00 [5.15]
06-17 r7_yield_005_p00 [5.14]
06-16 r7_yield_005_p00 [5.09]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [42.4]
07-11 r8_mratio_0020_0050 [42.4]
07-10 r8_mratio_0020_0050 [42.4]
07-09 r8_mratio_0020_0050 [42.4]
07-08 r8_mratio_0050_0100 [55.32]
07-07 r8_mratio_0050_0100 [55.32]
07-04 r8_mratio_0050_0100 [55.32]
07-03 r8_mratio_0050_0100 [55.32]
07-02 r8_mratio_0050_0100 [55.32]
07-01 r8_mratio_0020_0050 [46.81]
06-30 r8_mratio_0020_0050 [46.81]
06-27 r8_mratio_0020_0050 [46.81]
06-26 r8_mratio_0020_0050 [46.81]
06-25 r8_mratio_0020_0050 [46.81]
06-24 r8_mratio_0020_0050 [29.53]
06-23 r8_mratio_0020_0050 [29.53]
06-20 r8_mratio_0020_0050 [29.53]
06-19 r8_mratio_0020_0050 [29.53]
06-18 r8_mratio_0020_0050 [29.53]
06-17 r8_mratio_0003_0005 [4.36]
06-16 r8_mratio_0003_0005 [4.36]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.046]
07-11 r11_rstrength_0000_00.2 [0.046]
07-10 r11_rstrength_n001_n0.5 [-0.529]
07-09 r11_rstrength_n002_n001 [-1.002]
07-08 r11_rstrength_n001_n0.5 [-0.895]
07-07 r11_rstrength_00.2_00.5 [0.236]
07-04 r11_rstrength_n001_n0.5 [-0.584]
07-03 r11_rstrength_0001_0002 [1.21]
07-02 r11_rstrength_00.7_0001 [0.851]
07-01 r11_rstrength_0001_0002 [1.429]
06-30 r11_rstrength_n005_n002 [-2.331]
06-27 r11_rstrength_00.2_00.5 [0.493]
06-26 r11_rstrength_00.7_0001 [0.797]
06-25 r11_rstrength_n0.5_n0.2 [-0.333]
06-24 r11_rstrength_0000_00.2 [0.087]
06-23 r11_rstrength_00.7_0001 [0.997]
06-20 r11_rstrength_0001_0002 [1.012]
06-19 r11_rstrength_00.2_00.5 [0.223]
06-18 r11_rstrength_n001_n0.5 [-0.514]
06-17 r11_rstrength_n001_n0.5 [-0.748]
06-16 r11_rstrength_n0.5_n0.2 [-0.421]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.677]
07-11 r14_atratio_0001_0002 [1.058]
07-10 r14_atratio_n001_n0.5 [-0.557]
07-09 r14_atratio_0001_0002 [1.763]
07-08 r14_atratio_00.5_0001 [0.954]
07-07 r14_atratio_n003_n002 [-2.177]
07-04 r14_atratio_n002_n001 [-1.651]
07-03 r14_atratio_0003_0005 [3.22]
07-02 r14_atratio_00.5_0001 [0.827]
07-01 r14_atratio_n0.5_0000 [-0.317]
06-30 r14_atratio_n002_n001 [-1.315]
06-27 r14_atratio_0001_0002 [1.461]
06-26 r14_atratio_0002_0003 [2.876]
06-25 r14_atratio_n0.5_0000 [-0.455]
06-24 r14_atratio_0001_0002 [1.185]
06-23 r14_atratio_n002_n001 [-1.492]
06-20 r14_atratio_n001_n0.5 [-0.516]
06-19 r14_atratio_n0.5_0000 [-0.257]
06-18 r14_atratio_n0.5_0000 [-0.193]
06-17 r14_atratio_n002_n001 [-1.017]
06-16 r14_atratio_0000_00.5 [0.255]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.943]
07-11 r15_vratio_n025_0000 [-12.542]
07-10 r15_vratio_n025_0000 [-1.993]
07-09 r15_vratio_n025_0000 [-2.589]
07-08 r15_vratio_n050_n025 [-27.578]
07-07 r15_vratio_n050_n025 [-27.19]
07-04 r15_vratio_0000_0025 [3.169]
07-03 r15_vratio_0025_0050 [49.212]
07-02 r15_vratio_0000_0025 [13.745]
07-01 r15_vratio_n050_n025 [-41.831]
06-30 r15_vratio_0025_0050 [31.655]
06-27 r15_vratio_0000_0025 [18.643]
06-26 r15_vratio_0025_0050 [36.588]
06-25 r15_vratio_n025_0000 [-14.842]
06-24 r15_vratio_n025_0000 [-10.208]
06-23 r15_vratio_n025_0000 [-2.128]
06-20 r15_vratio_0050_0075 [50.348]
06-19 r15_vratio_n050_n025 [-42.388]
06-18 r15_vratio_0000_0025 [14.39]
06-17 r15_vratio_n025_0000 [-5.623]
06-16 r15_vratio_n050_n025 [-25.611]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.211]
07-11 r16_ma5_dratio_000_005 [1.399]
07-10 r16_ma5_dratio_000_005 [0.538]
07-09 r16_ma5_dratio_000_005 [0.748]
07-08 r16_ma5_dratio_n05_000 [-0.601]
07-07 r16_ma5_dratio_n05_000 [-1.33]
07-04 r16_ma5_dratio_000_005 [0.828]
07-03 r16_ma5_dratio_000_005 [2.662]
07-02 r16_ma5_dratio_000_005 [0.228]
07-01 r16_ma5_dratio_000_005 [0.089]
06-30 r16_ma5_dratio_000_005 [0.845]
06-27 r16_ma5_dratio_000_005 [2.939]
06-26 r16_ma5_dratio_000_005 [2.181]
06-25 r16_ma5_dratio_n05_000 [-0.365]
06-24 r16_ma5_dratio_n05_000 [-0.221]
06-23 r16_ma5_dratio_n05_000 [-1.645]
06-20 r16_ma5_dratio_n05_000 [-0.849]
06-19 r16_ma5_dratio_n05_000 [-0.679]
06-18 r16_ma5_dratio_n05_000 [-1.183]
06-17 r16_ma5_dratio_n05_000 [-1.977]
06-16 r16_ma5_dratio_n05_000 [-2.055]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.693]
07-11 r17_ma10_dratio_000_005 [1.614]
07-10 r17_ma10_dratio_000_005 [0.721]
07-09 r17_ma10_dratio_000_005 [1.495]
07-08 r17_ma10_dratio_000_005 [0.278]
07-07 r17_ma10_dratio_n05_000 [-0.348]
07-04 r17_ma10_dratio_000_005 [2.219]
07-03 r17_ma10_dratio_000_005 [4.373]
07-02 r17_ma10_dratio_000_005 [1.669]
07-01 r17_ma10_dratio_000_005 [1.029]
06-30 r17_ma10_dratio_000_005 [1.442]
06-27 r17_ma10_dratio_000_005 [2.813]
06-26 r17_ma10_dratio_000_005 [1.516]
06-25 r17_ma10_dratio_n05_000 [-1.551]
06-24 r17_ma10_dratio_n05_000 [-1.751]
06-23 r17_ma10_dratio_n05_000 [-3.568]
06-20 r17_ma10_dratio_n05_000 [-3.141]
06-19 r17_ma10_dratio_n05_000 [-3.667]
06-18 r17_ma10_dratio_n05_000 [-3.093]
06-17 r17_ma10_dratio_n05_000 [-2.517]
06-16 r17_ma10_dratio_n05_000 [-1.044]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.869]
07-11 r18_ma25_dratio_000_005 [2.373]
07-10 r18_ma25_dratio_000_005 [1.077]
07-09 r18_ma25_dratio_000_005 [1.928]
07-08 r18_ma25_dratio_000_005 [0.481]
07-07 r18_ma25_dratio_n05_000 [-0.198]
07-04 r18_ma25_dratio_000_005 [2.243]
07-03 r18_ma25_dratio_000_005 [4.207]
07-02 r18_ma25_dratio_000_005 [1.336]
07-01 r18_ma25_dratio_000_005 [0.801]
06-30 r18_ma25_dratio_000_005 [1.377]
06-27 r18_ma25_dratio_000_005 [3.043]
06-26 r18_ma25_dratio_000_005 [1.959]
06-25 r18_ma25_dratio_n05_000 [-0.574]
06-24 r18_ma25_dratio_000_005 [0.01]
06-23 r18_ma25_dratio_n05_000 [-1.022]
06-20 r18_ma25_dratio_000_005 [0.553]
06-19 r18_ma25_dratio_000_005 [1.22]
06-18 r18_ma25_dratio_000_005 [1.619]
06-17 r18_ma25_dratio_000_005 [1.826]
06-16 r18_ma25_dratio_000_005 [2.66]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.681]
07-11 r19_ma50_dratio_000_005 [4.476]
07-10 r19_ma50_dratio_000_005 [3.452]
07-09 r19_ma50_dratio_000_005 [4.093]
07-08 r19_ma50_dratio_000_005 [2.407]
07-07 r19_ma50_dratio_000_005 [1.59]
07-04 r19_ma50_dratio_000_005 [4.033]
07-03 r19_ma50_dratio_005_007 [6.038]
07-02 r19_ma50_dratio_000_005 [3.007]
07-01 r19_ma50_dratio_000_005 [2.341]
06-30 r19_ma50_dratio_000_005 [2.851]
06-27 r19_ma50_dratio_000_005 [4.457]
06-26 r19_ma50_dratio_000_005 [3.186]
06-25 r19_ma50_dratio_000_005 [0.516]
06-24 r19_ma50_dratio_000_005 [1.148]
06-23 r19_ma50_dratio_000_005 [0.156]
06-20 r19_ma50_dratio_000_005 [2.004]
06-19 r19_ma50_dratio_000_005 [2.785]
06-18 r19_ma50_dratio_000_005 [3.469]
06-17 r19_ma50_dratio_000_005 [3.858]
06-16 r19_ma50_dratio_000_005 [4.956]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.351]
07-11 r20_ma75_dratio_005_007 [5.917]
07-10 r20_ma75_dratio_000_005 [4.705]
07-09 r20_ma75_dratio_005_007 [5.149]
07-08 r20_ma75_dratio_000_005 [3.201]
07-07 r20_ma75_dratio_000_005 [2.111]
07-04 r20_ma75_dratio_000_005 [4.287]
07-03 r20_ma75_dratio_005_007 [5.999]
07-02 r20_ma75_dratio_000_005 [2.679]
07-01 r20_ma75_dratio_000_005 [1.77]
06-30 r20_ma75_dratio_000_005 [2.021]
06-27 r20_ma75_dratio_000_005 [3.334]
06-26 r20_ma75_dratio_000_005 [1.809]
06-25 r20_ma75_dratio_n05_000 [-1.132]
06-24 r20_ma75_dratio_n05_000 [-0.82]
06-23 r20_ma75_dratio_n05_000 [-2.056]
06-20 r20_ma75_dratio_n05_000 [-0.661]
06-19 r20_ma75_dratio_n05_000 [-0.239]
06-18 r20_ma75_dratio_n05_000 [-0.053]
06-17 r20_ma75_dratio_000_005 [0.085]
06-16 r20_ma75_dratio_000_005 [1.065]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.399]
07-11 r21_mrstrength_0001_0002 [1.251]
07-10 r21_mrstrength_n0.2_0000 [-0.118]
07-09 r21_mrstrength_0001_0002 [1.429]
07-08 r21_mrstrength_00.5_00.7 [0.699]
07-07 r21_mrstrength_n002_n001 [-1.616]
07-04 r21_mrstrength_n002_n001 [-1.714]
07-03 r21_mrstrength_0002_0005 [3.161]
07-02 r21_mrstrength_0001_0002 [1.387]
07-01 r21_mrstrength_00.7_0001 [0.921]
06-30 r21_mrstrength_n005_n002 [-2.153]
06-27 r21_mrstrength_0000_00.2 [0.031]
06-26 r21_mrstrength_0001_0002 [1.226]
06-25 r21_mrstrength_n001_n0.5 [-0.846]
06-24 r21_mrstrength_0000_00.2 [0.047]
06-23 r21_mrstrength_n002_n001 [-1.364]
06-20 r21_mrstrength_n0.5_n0.2 [-0.295]
06-19 r21_mrstrength_00.7_0001 [0.763]
06-18 r21_mrstrength_n002_n001 [-1.097]
06-17 r21_mrstrength_n002_n001 [-1.605]
06-16 r21_mrstrength_n002_n001 [-1.006]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.431]
07-11 r23_gratio_00.5_0001 [0.996]
07-10 r23_gratio_0000_00.5 [0.495]
07-09 r23_gratio_00.5_0001 [0.63]
07-08 r23_gratio_n001_n0.5 [-0.636]
07-07 r23_gratio_n0.5_0000 [-0.187]
07-04 r23_gratio_0000_00.5 [0.183]
07-03 r23_gratio_00.5_0001 [0.631]
07-02 r23_gratio_n001_n0.5 [-0.573]
07-01 r23_gratio_0000_00.5 [0.254]
06-30 r23_gratio_00.5_0001 [0.814]
06-27 r23_gratio_00.5_0001 [0.889]
06-26 r23_gratio_00.5_0001 [0.98]
06-25 r23_gratio_00.5_0001 [0.716]
06-24 r23_gratio_0001_0002 [1.712]
06-23 r23_gratio_n002_n001 [-1.102]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.128]
06-17 r23_gratio_n0.5_0000 [-0.318]
06-16 r23_gratio_00.5_0001 [0.892]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.989]
07-11 r24_volaratio_0.5_001 [0.925]
07-10 r24_volaratio_1.5_002 [1.562]
07-09 r24_volaratio_1.5_002 [1.877]
07-08 r24_volaratio_002_2.5 [2.05]
07-07 r24_volaratio_2.5_003 [2.885]
07-04 r24_volaratio_2.5_003 [2.814]
07-03 r24_volaratio_2.5_003 [2.766]
07-02 r24_volaratio_002_2.5 [2.244]
07-01 r24_volaratio_002_2.5 [2.043]
06-30 r24_volaratio_004_005 [4.161]
06-27 r24_volaratio_1.5_002 [1.774]
06-26 r24_volaratio_002_2.5 [2.338]
06-25 r24_volaratio_1.5_002 [1.503]
06-24 r24_volaratio_1.5_002 [1.643]
06-23 r24_volaratio_001_1.5 [1.323]
06-20 r24_volaratio_1.5_002 [1.894]
06-19 r24_volaratio_1.5_002 [1.567]
06-18 r24_volaratio_002_2.5 [2.085]
06-17 r24_volaratio_1.5_002 [1.683]
06-16 r24_volaratio_1.5_002 [1.655]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5632 etc relac 1641 1609 1631 1613 72800 -11 -0.677 -5.943 -0.278
2025-07-11 15:30 5632 etc relac 1637 1622 1623 1624 77400 17 1.058 -12.542 -0.193
2025-07-10 15:30 5632 etc relac 1625 1600 1624 1607 88500 -9 -0.557 -1.993 -0.439
2025-07-09 15:30 5632 etc relac 1628 1598 1598 1616 90300 28 1.763 -2.589 0.334
2025-07-08 15:30 5632 etc relac 1593 1561 1563 1588 92700 15 0.954 -27.578 0.255
2025-07-07 15:30 5632 etc relac 1605 1560 1605 1573 128000 -35 -2.177 -27.19 -0.561
2025-07-04 15:30 5632 etc relac 1644 1599 1638 1608 175800 -27 -1.651 3.169 0.063
2025-07-03 15:30 5632 etc relac 1635 1591 1594 1635 170400 51 3.22 49.212 0.059
2025-07-02 15:30 5632 etc relac 1595 1560 1562 1584 114200 13 0.827 13.745 -0.56
2025-07-01 15:30 5632 etc relac 1598 1566 1580 1571 100400 -5 -0.317 -41.831 -1.238
2025-06-30 15:30 5632 etc relac 1627 1562 1610 1576 172600 -21 -1.315 31.655 0.838
2025-06-27 15:30 5632 etc relac 1606 1578 1588 1597 131100 23 1.461 18.643 1.43
2025-06-26 15:30 5632 etc relac 1576 1540 1545 1574 110500 44 2.876 36.588 1.65
2025-06-25 15:30 5632 etc relac 1553 1530 1548 1530 80900 -7 -0.455 -14.842 0.391
2025-06-24 15:30 5632 etc relac 1547 1522 1545 1537 95000 18 1.185 -10.208 1.138
2025-06-23 15:30 5632 etc relac 1532 1512 1525 1519 105800 -23 -1.492 -2.128 -0.128
2025-06-20 15:30 5632 etc relac 1560 1531 1550 1542 108100 -8 -0.516 50.348 -0.221
2025-06-19 15:30 5632 etc relac 1556 1532 1554 1550 71900 -4 -0.257 -42.388 -1.02
2025-06-18 15:30 5632 etc relac 1567 1535 1555 1554 124800 -3 -0.193 14.39 0.904
2025-06-17 15:30 5632 etc relac 1571 1545 1568 1557 109100 -16 -1.017 -5.623 0.588
2025-06-16 15:30 5632 etc relac 1597 1571 1583 1573 115600 4 0.255 -25.611 1.261


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16

相関係数5632 (2.54%:2.54%)
(3%:3%) 日経平均 0.67
(4.22%:4.22%) r2_鉄鋼 0.91