Home
rdate:2025-07-14
[銘柄コード] 5659
[銘柄名] 日本精線
[銘柄名en] Nippon Seisen Co., Ltd.
[銘柄概要] 大同特殊鋼系でステンレス鋼線最大手。ばね、ネジ等向け主力。金属繊維を強化。
[URL] https://www.n-seisen.co.jp/
[比較銘柄] 5471(大同特鋼) 5484(東北鋼) 5609(日鋳造)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 344億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_鋼線 16:50 9 -0.014 -24.267 0.348 0.371 0.221 0.356
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.7]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.6]
07-08 r5_per_012_015 [14.5]
07-07 r5_per_012_015 [14.3]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_015_018 [15.1]
06-17 r5_per_015_018 [15]
06-16 r5_per_012_015 [14.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.82]
07-11 r7_yield_3.5_004 [3.82]
07-10 r7_yield_3.5_004 [3.86]
07-09 r7_yield_3.5_004 [3.84]
07-08 r7_yield_3.5_004 [3.85]
07-07 r7_yield_3.5_004 [3.9]
07-04 r7_yield_3.5_004 [3.87]
07-03 r7_yield_3.5_004 [3.83]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.91]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.87]
06-24 r7_yield_3.5_004 [3.81]
06-23 r7_yield_3.5_004 [3.83]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.75]
06-18 r7_yield_3.5_004 [3.72]
06-17 r7_yield_3.5_004 [3.73]
06-16 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.04]
07-11 r8_mratio_0010_0020 [16.04]
07-10 r8_mratio_0010_0020 [16.04]
07-09 r8_mratio_0010_0020 [16.04]
07-08 r8_mratio_0010_0020 [14.79]
07-07 r8_mratio_0010_0020 [14.79]
07-04 r8_mratio_0010_0020 [14.79]
07-03 r8_mratio_0010_0020 [14.79]
07-02 r8_mratio_0010_0020 [14.79]
07-01 r8_mratio_0010_0020 [15.47]
06-30 r8_mratio_0010_0020 [15.47]
06-27 r8_mratio_0010_0020 [15.47]
06-26 r8_mratio_0010_0020 [15.47]
06-25 r8_mratio_0010_0020 [15.47]
06-24 r8_mratio_0010_0020 [11.9]
06-23 r8_mratio_0010_0020 [11.9]
06-20 r8_mratio_0010_0020 [11.9]
06-19 r8_mratio_0010_0020 [11.9]
06-18 r8_mratio_0010_0020 [11.9]
06-17 r8_mratio_0005_0010 [9.96]
06-16 r8_mratio_0005_0010 [9.96]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.45]
07-11 r11_rstrength_n0.2_0000 [-0.074]
07-10 r11_rstrength_n0.2_0000 [-0.112]
07-09 r11_rstrength_0000_00.2 [0.198]
07-08 r11_rstrength_0001_0002 [1.513]
07-07 r11_rstrength_n0.2_0000 [-0.139]
07-04 r11_rstrength_n0.5_n0.2 [-0.417]
07-03 r11_rstrength_0001_0002 [1.276]
07-02 r11_rstrength_00.7_0001 [0.893]
07-01 r11_rstrength_n0.2_0000 [-0.161]
06-30 r11_rstrength_n001_n0.5 [-0.563]
06-27 r11_rstrength_n002_n001 [-1.327]
06-26 r11_rstrength_n0.2_0000 [-0.072]
06-25 r11_rstrength_n002_n001 [-1.207]
06-24 r11_rstrength_n005_n002 [-3.169]
06-23 r11_rstrength_n0.5_n0.2 [-0.407]
06-20 r11_rstrength_n0.5_n0.2 [-0.461]
06-19 r11_rstrength_0000_00.2 [0.02]
06-18 r11_rstrength_00.2_00.5 [0.204]
06-17 r11_rstrength_00.7_0001 [0.795]
06-16 r11_rstrength_0001_0002 [1.19]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.091]
07-11 r14_atratio_0001_0002 [1.103]
07-10 r14_atratio_n001_n0.5 [-0.548]
07-09 r14_atratio_0000_00.5 [0.367]
07-08 r14_atratio_0001_0002 [1.301]
07-07 r14_atratio_n001_n0.5 [-0.738]
07-04 r14_atratio_n002_n001 [-1.185]
07-03 r14_atratio_0002_0003 [2.619]
07-02 r14_atratio_0000_00.5 [0.376]
07-01 r14_atratio_n0.5_0000 [-0.374]
06-30 r14_atratio_n001_n0.5 [-0.558]
06-27 r14_atratio_n0.5_0000 [-0.278]
06-26 r14_atratio_n001_n0.5 [-0.645]
06-25 r14_atratio_n002_n001 [-1.632]
06-24 r14_atratio_0000_00.5 [0.455]
06-23 r14_atratio_n001_n0.5 [-0.633]
06-20 r14_atratio_n002_n001 [-1.339]
06-19 r14_atratio_n001_n0.5 [-0.797]
06-18 r14_atratio_0000_00.5 [0.266]
06-17 r14_atratio_0001_0002 [1.259]
06-16 r14_atratio_00.5_0001 [0.816]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.333]
07-11 r15_vratio_n050_n025 [-28.477]
07-10 r15_vratio_0050_0075 [62.95]
07-09 r15_vratio_0000_0025 [10.757]
07-08 r15_vratio_0050_0075 [58.861]
07-07 r15_vratio_n025_0000 [-13.661]
07-04 r15_vratio_n075_n050 [-53.435]
07-03 r15_vratio_0000_0025 [10.084]
07-02 r15_vratio_0000_0025 [4.082]
07-01 r15_vratio_n025_0000 [-14.035]
06-30 r15_vratio_0000_0025 [13.675]
06-27 r15_vratio_n025_0000 [-16.825]
06-26 r15_vratio_0025_0050 [38.816]
06-25 r15_vratio_0050_0075 [51.244]
06-24 r15_vratio_0000_0025 [12.921]
06-23 r15_vratio_n050_n025 [-40.067]
06-20 r15_vratio_0025_0050 [43.478]
06-19 r15_vratio_n050_n025 [-41.36]
06-18 r15_vratio_n025_0000 [-13.692]
06-17 r15_vratio_0100_0200 [115.263]
06-16 r15_vratio_n075_n050 [-62.451]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.439]
07-11 r16_ma5_dratio_000_005 [0.954]
07-10 r16_ma5_dratio_000_005 [0.147]
07-09 r16_ma5_dratio_000_005 [0.533]
07-08 r16_ma5_dratio_000_005 [0.628]
07-07 r16_ma5_dratio_n05_000 [-0.204]
07-04 r16_ma5_dratio_000_005 [0.669]
07-03 r16_ma5_dratio_000_005 [2.047]
07-02 r16_ma5_dratio_n05_000 [-0.205]
07-01 r16_ma5_dratio_n05_000 [-0.875]
06-30 r16_ma5_dratio_n05_000 [-1.201]
06-27 r16_ma5_dratio_n05_000 [-1.177]
06-26 r16_ma5_dratio_n05_000 [-1.445]
06-25 r16_ma5_dratio_n05_000 [-1.561]
06-24 r16_ma5_dratio_n05_000 [-0.72]
06-23 r16_ma5_dratio_n05_000 [-1.578]
06-20 r16_ma5_dratio_n05_000 [-1.198]
06-19 r16_ma5_dratio_000_005 [0.179]
06-18 r16_ma5_dratio_000_005 [0.876]
06-17 r16_ma5_dratio_000_005 [0.987]
06-16 r16_ma5_dratio_000_005 [0.379]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.178]
07-11 r17_ma10_dratio_000_005 [1.551]
07-10 r17_ma10_dratio_000_005 [0.675]
07-09 r17_ma10_dratio_000_005 [1.324]
07-08 r17_ma10_dratio_000_005 [1.038]
07-07 r17_ma10_dratio_n05_000 [-0.38]
07-04 r17_ma10_dratio_000_005 [0.157]
07-03 r17_ma10_dratio_000_005 [1.162]
07-02 r17_ma10_dratio_n05_000 [-1.629]
07-01 r17_ma10_dratio_n05_000 [-2.535]
06-30 r17_ma10_dratio_n05_000 [-2.712]
06-27 r17_ma10_dratio_n05_000 [-2.547]
06-26 r17_ma10_dratio_n05_000 [-2.523]
06-25 r17_ma10_dratio_n05_000 [-2.314]
06-24 r17_ma10_dratio_n05_000 [-0.898]
06-23 r17_ma10_dratio_n05_000 [-1.232]
06-20 r17_ma10_dratio_n05_000 [-0.576]
06-19 r17_ma10_dratio_000_005 [0.937]
06-18 r17_ma10_dratio_000_005 [2.126]
06-17 r17_ma10_dratio_000_005 [2.326]
06-16 r17_ma10_dratio_000_005 [1.58]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.314]
07-11 r18_ma25_dratio_000_005 [0.42]
07-10 r18_ma25_dratio_n05_000 [-0.628]
07-09 r18_ma25_dratio_n05_000 [-0.048]
07-08 r18_ma25_dratio_n05_000 [-0.355]
07-07 r18_ma25_dratio_n05_000 [-1.559]
07-04 r18_ma25_dratio_n05_000 [-0.827]
07-03 r18_ma25_dratio_000_005 [0.333]
07-02 r18_ma25_dratio_n05_000 [-2.228]
07-01 r18_ma25_dratio_n05_000 [-2.701]
06-30 r18_ma25_dratio_n05_000 [-2.399]
06-27 r18_ma25_dratio_n05_000 [-1.862]
06-26 r18_ma25_dratio_n05_000 [-1.553]
06-25 r18_ma25_dratio_n05_000 [-0.819]
06-24 r18_ma25_dratio_000_005 [0.904]
06-23 r18_ma25_dratio_000_005 [0.572]
06-20 r18_ma25_dratio_000_005 [1.328]
06-19 r18_ma25_dratio_000_005 [2.813]
06-18 r18_ma25_dratio_000_005 [3.849]
06-17 r18_ma25_dratio_000_005 [3.79]
06-16 r18_ma25_dratio_000_005 [2.693]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.436]
07-11 r19_ma50_dratio_000_005 [1.611]
07-10 r19_ma50_dratio_000_005 [0.581]
07-09 r19_ma50_dratio_000_005 [1.131]
07-08 r19_ma50_dratio_000_005 [0.565]
07-07 r19_ma50_dratio_n05_000 [-0.91]
07-04 r19_ma50_dratio_n05_000 [-0.38]
07-03 r19_ma50_dratio_000_005 [0.648]
07-02 r19_ma50_dratio_n05_000 [-2.033]
07-01 r19_ma50_dratio_n05_000 [-2.587]
06-30 r19_ma50_dratio_n05_000 [-2.348]
06-27 r19_ma50_dratio_n05_000 [-1.93]
06-26 r19_ma50_dratio_n05_000 [-1.816]
06-25 r19_ma50_dratio_n05_000 [-1.333]
06-24 r19_ma50_dratio_000_005 [0.242]
06-23 r19_ma50_dratio_n05_000 [-0.242]
06-20 r19_ma50_dratio_000_005 [0.447]
06-19 r19_ma50_dratio_000_005 [1.839]
06-18 r19_ma50_dratio_000_005 [2.878]
06-17 r19_ma50_dratio_000_005 [2.586]
06-16 r19_ma50_dratio_000_005 [1.131]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.077]
07-11 r20_ma75_dratio_n05_000 [-1.306]
07-10 r20_ma75_dratio_n05_000 [-2.707]
07-09 r20_ma75_dratio_n05_000 [-2.477]
07-08 r20_ma75_dratio_n05_000 [-3.155]
07-07 r20_ma75_dratio_n05_000 [-4.735]
07-04 r20_ma75_dratio_n05_000 [-4.368]
07-03 r20_ma75_dratio_n05_000 [-3.542]
07-02 r20_ma75_dratio_n07_n05 [-6.287]
07-01 r20_ma75_dratio_n07_n05 [-6.965]
06-30 r20_ma75_dratio_n07_n05 [-6.932]
06-27 r20_ma75_dratio_n07_n05 [-6.696]
06-26 r20_ma75_dratio_n07_n05 [-6.738]
06-25 r20_ma75_dratio_n07_n05 [-6.434]
06-24 r20_ma75_dratio_n07_n05 [-5.184]
06-23 r20_ma75_dratio_n07_n05 [-5.871]
06-20 r20_ma75_dratio_n07_n05 [-5.519]
06-19 r20_ma75_dratio_n05_000 [-4.497]
06-18 r20_ma75_dratio_n05_000 [-3.93]
06-17 r20_ma75_dratio_n05_000 [-4.39]
06-16 r20_ma75_dratio_n07_n05 [-5.772]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.187]
07-11 r21_mrstrength_0001_0002 [1.296]
07-10 r21_mrstrength_n0.2_0000 [-0.109]
07-09 r21_mrstrength_0000_00.2 [0.033]
07-08 r21_mrstrength_0001_0002 [1.046]
07-07 r21_mrstrength_n0.2_0000 [-0.177]
07-04 r21_mrstrength_n002_n001 [-1.248]
07-03 r21_mrstrength_0002_0005 [2.56]
07-02 r21_mrstrength_00.7_0001 [0.936]
07-01 r21_mrstrength_00.7_0001 [0.864]
06-30 r21_mrstrength_n002_n001 [-1.396]
06-27 r21_mrstrength_n002_n001 [-1.708]
06-26 r21_mrstrength_n005_n002 [-2.295]
06-25 r21_mrstrength_n005_n002 [-2.023]
06-24 r21_mrstrength_n001_n0.5 [-0.683]
06-23 r21_mrstrength_n001_n0.5 [-0.505]
06-20 r21_mrstrength_n002_n001 [-1.118]
06-19 r21_mrstrength_00.2_00.5 [0.223]
06-18 r21_mrstrength_n001_n0.5 [-0.638]
06-17 r21_mrstrength_00.5_00.7 [0.671]
06-16 r21_mrstrength_n0.5_n0.2 [-0.445]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.909]
07-11 r23_gratio_0001_0002 [1.103]
07-10 r23_gratio_0000_00.5 [0.457]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.092]
07-04 r23_gratio_0000_00.5 [0.182]
07-03 r23_gratio_n0.5_0000 [-0.187]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.561]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.928]
06-26 r23_gratio_n0.5_0000 [-0.461]
06-25 r23_gratio_0000_00.5 [0.091]
06-24 r23_gratio_0001_0002 [1.366]
06-23 r23_gratio_n0.5_0000 [-0.181]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.089]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.09]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.57]
07-11 r24_volaratio_001_1.5 [1.188]
07-10 r24_volaratio_001_1.5 [1.287]
07-09 r24_volaratio_001_1.5 [1.016]
07-08 r24_volaratio_001_1.5 [1.301]
07-07 r24_volaratio_001_1.5 [1.022]
07-04 r24_volaratio_001_1.5 [1.384]
07-03 r24_volaratio_2.5_003 [2.812]
07-02 r24_volaratio_001_1.5 [1.317]
07-01 r24_volaratio_001_1.5 [1.129]
06-30 r24_volaratio_001_1.5 [1.123]
06-27 r24_volaratio_1.5_002 [1.682]
06-26 r24_volaratio_0.5_001 [0.746]
06-25 r24_volaratio_1.5_002 [1.751]
06-24 r24_volaratio_1.5_002 [1.644]
06-23 r24_volaratio_1.5_002 [1.647]
06-20 r24_volaratio_001_1.5 [1.357]
06-19 r24_volaratio_001_1.5 [1.343]
06-18 r24_volaratio_1.5_002 [1.51]
06-17 r24_volaratio_002_2.5 [2.164]
06-16 r24_volaratio_0.5_001 [0.907]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5659 etc relac 1100 1083 1090 1099 35100 -1 -0.091 8.333 -0.278
2025-07-11 15:30 5659 etc relac 1107 1094 1100 1100 32400 12 1.103 -28.477 -0.193
2025-07-10 15:30 5659 etc relac 1102 1088 1099 1088 45300 -6 -0.548 62.95 -0.439
2025-07-09 15:30 5659 etc relac 1094 1083 1090 1094 27800 4 0.367 10.757 0.334
2025-07-08 15:30 5659 etc relac 1090 1076 1076 1090 25100 14 1.301 58.861 0.255
2025-07-07 15:30 5659 etc relac 1087 1076 1085 1076 15800 -8 -0.738 -13.661 -0.561
2025-07-04 15:30 5659 etc relac 1099 1084 1099 1084 18300 -13 -1.185 -53.435 0.063
2025-07-03 15:30 5659 etc relac 1097 1067 1067 1097 39300 28 2.619 10.084 0.059
2025-07-02 15:30 5659 etc relac 1077 1063 1065 1069 35700 4 0.376 4.082 -0.56
2025-07-01 15:30 5659 etc relac 1075 1063 1075 1065 34300 -4 -0.374 -14.035 -1.238
2025-06-30 15:30 5659 etc relac 1081 1069 1075 1069 39900 -6 -0.558 13.675 0.838
2025-06-27 15:30 5659 etc relac 1088 1070 1088 1075 35100 -3 -0.278 -16.825 1.43
2025-06-26 15:30 5659 etc relac 1081 1073 1080 1078 42200 -7 -0.645 38.816 1.65
2025-06-25 15:30 5659 etc relac 1104 1085 1104 1085 30400 -18 -1.632 51.244 0.391
2025-06-24 15:30 5659 etc relac 1113 1095 1113 1103 20100 5 0.455 12.921 1.138
2025-06-23 15:30 5659 etc relac 1111 1093 1103 1098 17800 -7 -0.633 -40.067 -0.128
2025-06-20 15:30 5659 etc relac 1120 1105 1120 1105 29700 -15 -1.339 43.478 -0.221
2025-06-19 15:30 5659 etc relac 1132 1117 1130 1120 20700 -9 -0.797 -41.36 -1.02
2025-06-18 15:30 5659 etc relac 1143 1126 1126 1129 35300 3 0.266 -13.692 0.904
2025-06-17 15:30 5659 etc relac 1133 1109 1113 1126 40900 14 1.259 115.263 0.588
2025-06-16 15:30 5659 etc relac 1112 1102 1103 1112 19000 9 0.816 -62.451 1.261


relastats
r2_鋼線rdate
-0.014 2025-07-14
0.756 2025-07-11
-0.078 2025-07-10
0.3 2025-07-09
0.818 2025-07-08
-0.976 2025-07-07
-0.21 2025-07-04
1.33 2025-07-03
0.191 2025-07-02
-0.818 2025-07-01
-0.244 2025-06-30
0.54 2025-06-27
0.598 2025-06-26
0.04 2025-06-25
0.988 2025-06-24
-0.599 2025-06-23
-0.353 2025-06-20
-0.675 2025-06-19
0.53 2025-06-18
-0.014 2025-06-17
0.518 2025-06-16

相関係数5659 (-1.17%:-1.17%)
(3%:3%) 日経平均 -0.764
(2.09%:2.09%) r2_鋼線 -0.141