Home
rdate:2025-07-14
[銘柄コード] 5713
[銘柄名] 住友金属鉱山
[銘柄名en] Sumitomo Metal Mining Co., Ltd.
[銘柄概要] 非鉄金属と電子材料が両輪。ニッケルにも強み。海外鉱山開発など重点投資。
[URL] https://www.smm.co.jp/
[比較銘柄] 5706(三井金) 5711(三菱マ) 5714(ＤＯＷＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆123億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_フェロニッケル 16:48 4 -0.398 21.865 1.247 0.34 -0.074 0.373
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_コバルト 16:49 10 -0.627 -18.237 2.353 -0.034 -0.114 0.745
r2_インジウム 16:49 7 0.083 6.129 1.548 0.388 0.05 0.711
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_その他デジタル家電関連 16:49 6 -0.236 7.438 1.106 -0.424 -0.532 -0.041
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [17.4]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.7]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [16.3]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.68]
07-10 r7_yield_3.5_004 [3.74]
07-09 r7_yield_3.5_004 [3.65]
07-08 r7_yield_3.5_004 [3.62]
07-07 r7_yield_3.5_004 [3.7]
07-04 r7_yield_3.5_004 [3.62]
07-03 r7_yield_3.5_004 [3.54]
07-02 r7_yield_3.5_004 [3.65]
07-01 r7_yield_3.5_004 [3.72]
06-30 r7_yield_3.5_004 [3.68]
06-27 r7_yield_3.5_004 [3.63]
06-26 r7_yield_3.5_004 [3.88]
06-25 r7_yield_3.5_004 [3.93]
06-24 r7_yield_3.5_004 [3.92]
06-23 r7_yield_3.5_004 [3.93]
06-20 r7_yield_3.5_004 [3.9]
06-19 r7_yield_3.5_004 [3.9]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.82]
06-16 r7_yield_3.5_004 [3.88]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.8]
07-11 r8_mratio_0010_0020 [13.8]
07-10 r8_mratio_0010_0020 [13.8]
07-09 r8_mratio_0010_0020 [13.8]
07-08 r8_mratio_0010_0020 [10.31]
07-07 r8_mratio_0010_0020 [10.31]
07-04 r8_mratio_0010_0020 [10.31]
07-03 r8_mratio_0010_0020 [10.31]
07-02 r8_mratio_0010_0020 [10.31]
07-01 r8_mratio_0020_0050 [20.39]
06-30 r8_mratio_0020_0050 [20.39]
06-27 r8_mratio_0020_0050 [20.39]
06-26 r8_mratio_0020_0050 [20.39]
06-25 r8_mratio_0020_0050 [20.39]
06-24 r8_mratio_0020_0050 [22.75]
06-23 r8_mratio_0020_0050 [22.75]
06-20 r8_mratio_0020_0050 [22.75]
06-19 r8_mratio_0020_0050 [22.75]
06-18 r8_mratio_0020_0050 [22.75]
06-17 r8_mratio_0010_0020 [19.18]
06-16 r8_mratio_0010_0020 [19.18]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.613]
07-11 r11_rstrength_00.7_0001 [0.773]
07-10 r11_rstrength_n005_n002 [-2.601]
07-09 r11_rstrength_n002_n001 [-1.206]
07-08 r11_rstrength_00.7_0001 [0.722]
07-07 r11_rstrength_n001_n0.5 [-0.986]
07-04 r11_rstrength_n0.5_n0.2 [-0.359]
07-03 r11_rstrength_00.5_00.7 [0.605]
07-02 r11_rstrength_00.7_0001 [0.755]
07-01 r11_rstrength_n0.5_n0.2 [-0.428]
06-30 r11_rstrength_n002_n001 [-1.257]
06-27 r11_rstrength_0002_0005 [2.869]
06-26 r11_rstrength_0000_00.2 [0.122]
06-25 r11_rstrength_0000_00.2 [0.1]
06-24 r11_rstrength_n0.5_n0.2 [-0.305]
06-23 r11_rstrength_n0.2_0000 [-0.002]
06-20 r11_rstrength_00.7_0001 [0.704]
06-19 r11_rstrength_n002_n001 [-1.241]
06-18 r11_rstrength_00.2_00.5 [0.377]
06-17 r11_rstrength_00.7_0001 [0.826]
06-16 r11_rstrength_0000_00.2 [0.191]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.164]
07-11 r14_atratio_0001_0002 [1.686]
07-10 r14_atratio_n003_n002 [-2.616]
07-09 r14_atratio_n001_n0.5 [-0.828]
07-08 r14_atratio_0002_0003 [2.374]
07-07 r14_atratio_n003_n002 [-2.102]
07-04 r14_atratio_n003_n002 [-2.376]
07-03 r14_atratio_0003_0005 [3.119]
07-02 r14_atratio_0001_0002 [1.959]
07-01 r14_atratio_n002_n001 [-1.067]
06-30 r14_atratio_n002_n001 [-1.385]
06-27 r14_atratio_0005_0010 [6.868]
06-26 r14_atratio_0001_0002 [1.289]
06-25 r14_atratio_n0.5_0000 [-0.18]
06-24 r14_atratio_0000_00.5 [0.3]
06-23 r14_atratio_n001_n0.5 [-0.922]
06-20 r14_atratio_n0.5_0000 [-0.03]
06-19 r14_atratio_n003_n002 [-2.465]
06-18 r14_atratio_0000_00.5 [0.495]
06-17 r14_atratio_0001_0002 [1.509]
06-16 r14_atratio_0001_0002 [1.077]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.135]
07-11 r15_vratio_n025_0000 [-18.104]
07-10 r15_vratio_n050_n025 [-32.195]
07-09 r15_vratio_0200_0300 [209.101]
07-08 r15_vratio_0025_0050 [29.26]
07-07 r15_vratio_n050_n025 [-39.71]
07-04 r15_vratio_n050_n025 [-49.44]
07-03 r15_vratio_0100_0200 [100.11]
07-02 r15_vratio_0000_0025 [4.316]
07-01 r15_vratio_n050_n025 [-30.796]
06-30 r15_vratio_n050_n025 [-46.984]
06-27 r15_vratio_0300_0500 [306.62]
06-26 r15_vratio_0000_0025 [2.877]
06-25 r15_vratio_n025_0000 [-5.617]
06-24 r15_vratio_0000_0025 [3.603]
06-23 r15_vratio_n075_n050 [-58.951]
06-20 r15_vratio_0075_0100 [83.286]
06-19 r15_vratio_0000_0025 [8.18]
06-18 r15_vratio_0000_0025 [3.699]
06-17 r15_vratio_n050_n025 [-42.745]
06-16 r15_vratio_0050_0075 [67.037]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.966]
07-11 r16_ma5_dratio_n05_000 [-0.124]
07-10 r16_ma5_dratio_n05_000 [-2.093]
07-09 r16_ma5_dratio_n05_000 [-0.598]
07-08 r16_ma5_dratio_000_005 [0.243]
07-07 r16_ma5_dratio_n05_000 [-1.53]
07-04 r16_ma5_dratio_000_005 [0.467]
07-03 r16_ma5_dratio_000_005 [2.941]
07-02 r16_ma5_dratio_000_005 [1.665]
07-01 r16_ma5_dratio_000_005 [1.178]
06-30 r16_ma5_dratio_000_005 [3.344]
06-27 r16_ma5_dratio_005_007 [6.208]
06-26 r16_ma5_dratio_000_005 [0.854]
06-25 r16_ma5_dratio_n05_000 [-0.341]
06-24 r16_ma5_dratio_n05_000 [-0.831]
06-23 r16_ma5_dratio_n05_000 [-1.653]
06-20 r16_ma5_dratio_n05_000 [-1.024]
06-19 r16_ma5_dratio_n05_000 [-0.89]
06-18 r16_ma5_dratio_000_005 [1.723]
06-17 r16_ma5_dratio_000_005 [1.714]
06-16 r16_ma5_dratio_000_005 [0.703]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.559]
07-11 r17_ma10_dratio_n05_000 [-0.623]
07-10 r17_ma10_dratio_n05_000 [-2.412]
07-09 r17_ma10_dratio_000_005 [0.548]
07-08 r17_ma10_dratio_000_005 [2.125]
07-07 r17_ma10_dratio_000_005 [0.557]
07-04 r17_ma10_dratio_000_005 [3.327]
07-03 r17_ma10_dratio_005_007 [6.613]
07-02 r17_ma10_dratio_000_005 [4.411]
07-01 r17_ma10_dratio_000_005 [2.832]
06-30 r17_ma10_dratio_000_005 [4.219]
06-27 r17_ma10_dratio_005_007 [6.242]
06-26 r17_ma10_dratio_000_005 [0.199]
06-25 r17_ma10_dratio_n05_000 [-0.98]
06-24 r17_ma10_dratio_n05_000 [-0.893]
06-23 r17_ma10_dratio_n05_000 [-1.207]
06-20 r17_ma10_dratio_n05_000 [-0.359]
06-19 r17_ma10_dratio_n05_000 [-0.367]
06-18 r17_ma10_dratio_000_005 [2.169]
06-17 r17_ma10_dratio_000_005 [1.934]
06-16 r17_ma10_dratio_000_005 [0.76]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.415]
07-11 r18_ma25_dratio_000_005 [2.786]
07-10 r18_ma25_dratio_000_005 [1.296]
07-09 r18_ma25_dratio_000_005 [4.188]
07-08 r18_ma25_dratio_005_007 [5.344]
07-07 r18_ma25_dratio_000_005 [3.269]
07-04 r18_ma25_dratio_005_007 [5.818]
07-03 r18_ma25_dratio_007_010 [8.771]
07-02 r18_ma25_dratio_005_007 [5.93]
07-01 r18_ma25_dratio_000_005 [4.274]
06-30 r18_ma25_dratio_005_007 [5.537]
06-27 r18_ma25_dratio_007_010 [7.269]
06-26 r18_ma25_dratio_000_005 [0.792]
06-25 r18_ma25_dratio_n05_000 [-0.298]
06-24 r18_ma25_dratio_n05_000 [-0.029]
06-23 r18_ma25_dratio_n05_000 [-0.101]
06-20 r18_ma25_dratio_000_005 [1.025]
06-19 r18_ma25_dratio_000_005 [1.222]
06-18 r18_ma25_dratio_000_005 [3.963]
06-17 r18_ma25_dratio_000_005 [3.637]
06-16 r18_ma25_dratio_000_005 [2.277]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.448]
07-11 r19_ma50_dratio_005_007 [5.957]
07-10 r19_ma50_dratio_000_005 [4.435]
07-09 r19_ma50_dratio_007_010 [7.422]
07-08 r19_ma50_dratio_007_010 [8.563]
07-07 r19_ma50_dratio_005_007 [6.343]
07-04 r19_ma50_dratio_007_010 [8.884]
07-03 r19_ma50_dratio_010_015 [11.824]
07-02 r19_ma50_dratio_007_010 [8.882]
07-01 r19_ma50_dratio_007_010 [7.147]
06-30 r19_ma50_dratio_007_010 [8.686]
06-27 r19_ma50_dratio_010_015 [10.728]
06-26 r19_ma50_dratio_000_005 [4.112]
06-25 r19_ma50_dratio_000_005 [3.141]
06-24 r19_ma50_dratio_000_005 [3.743]
06-23 r19_ma50_dratio_000_005 [3.839]
06-20 r19_ma50_dratio_005_007 [5.416]
06-19 r19_ma50_dratio_005_007 [5.953]
06-18 r19_ma50_dratio_007_010 [9.277]
06-17 r19_ma50_dratio_007_010 [9.189]
06-16 r19_ma50_dratio_007_010 [7.855]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.341]
07-11 r20_ma75_dratio_007_010 [9.619]
07-10 r20_ma75_dratio_007_010 [7.827]
07-09 r20_ma75_dratio_010_015 [10.746]
07-08 r20_ma75_dratio_010_015 [11.725]
07-07 r20_ma75_dratio_007_010 [9.196]
07-04 r20_ma75_dratio_010_015 [11.577]
07-03 r20_ma75_dratio_010_015 [14.431]
07-02 r20_ma75_dratio_010_015 [11.158]
07-01 r20_ma75_dratio_007_010 [9.242]
06-30 r20_ma75_dratio_010_015 [10.596]
06-27 r20_ma75_dratio_010_015 [12.363]
06-26 r20_ma75_dratio_005_007 [5.313]
06-25 r20_ma75_dratio_000_005 [4.044]
06-24 r20_ma75_dratio_000_005 [4.282]
06-23 r20_ma75_dratio_000_005 [4.038]
06-20 r20_ma75_dratio_005_007 [5.084]
06-19 r20_ma75_dratio_005_007 [5.16]
06-18 r20_ma75_dratio_007_010 [7.857]
06-17 r20_ma75_dratio_007_010 [7.358]
06-16 r20_ma75_dratio_005_007 [5.809]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.886]
07-11 r21_mrstrength_0001_0002 [1.879]
07-10 r21_mrstrength_n005_n002 [-2.177]
07-09 r21_mrstrength_n002_n001 [-1.162]
07-08 r21_mrstrength_0002_0005 [2.119]
07-07 r21_mrstrength_n002_n001 [-1.541]
07-04 r21_mrstrength_n005_n002 [-2.439]
07-03 r21_mrstrength_0002_0005 [3.06]
07-02 r21_mrstrength_0002_0005 [2.519]
07-01 r21_mrstrength_0000_00.2 [0.171]
06-30 r21_mrstrength_n005_n002 [-2.223]
06-27 r21_mrstrength_0005_0010 [5.438]
06-26 r21_mrstrength_n0.5_n0.2 [-0.361]
06-25 r21_mrstrength_n001_n0.5 [-0.571]
06-24 r21_mrstrength_n001_n0.5 [-0.838]
06-23 r21_mrstrength_n001_n0.5 [-0.794]
06-20 r21_mrstrength_0000_00.2 [0.191]
06-19 r21_mrstrength_n002_n001 [-1.445]
06-18 r21_mrstrength_n0.5_n0.2 [-0.409]
06-17 r21_mrstrength_00.7_0001 [0.921]
06-16 r21_mrstrength_n0.2_0000 [-0.184]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.787]
07-11 r23_gratio_0001_0002 [1.172]
07-10 r23_gratio_n0.5_0000 [-0.306]
07-09 r23_gratio_0001_0002 [1.932]
07-08 r23_gratio_n0.5_0000 [-0.339]
07-07 r23_gratio_n002_n001 [-1.107]
07-04 r23_gratio_n001_n0.5 [-0.891]
07-03 r23_gratio_00.5_0001 [0.529]
07-02 r23_gratio_n0.5_0000 [-0.483]
07-01 r23_gratio_n001_n0.5 [-0.843]
06-30 r23_gratio_n001_n0.5 [-0.831]
06-27 r23_gratio_0003_0005 [3.612]
06-26 r23_gratio_n0.5_0000 [-0.3]
06-25 r23_gratio_0000_00.5 [0.449]
06-24 r23_gratio_0001_0002 [1.441]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.011]
06-19 r23_gratio_n0.5_0000 [-0.261]
06-18 r23_gratio_0000_00.5 [0.233]
06-17 r23_gratio_00.5_0001 [0.621]
06-16 r23_gratio_0001_0002 [1.675]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.81]
07-11 r24_volaratio_002_2.5 [2.372]
07-10 r24_volaratio_003_004 [3.694]
07-09 r24_volaratio_005_007 [6.106]
07-08 r24_volaratio_2.5_003 [2.809]
07-07 r24_volaratio_1.5_002 [1.929]
07-04 r24_volaratio_003_004 [3.214]
07-03 r24_volaratio_004_005 [4.731]
07-02 r24_volaratio_003_004 [3.009]
07-01 r24_volaratio_002_2.5 [2.03]
06-30 r24_volaratio_1.5_002 [1.97]
06-27 r24_volaratio_003_004 [3.261]
06-26 r24_volaratio_1.5_002 [1.931]
06-25 r24_volaratio_1.5_002 [1.818]
06-24 r24_volaratio_002_2.5 [2.256]
06-23 r24_volaratio_1.5_002 [1.501]
06-20 r24_volaratio_002_2.5 [2.231]
06-19 r24_volaratio_2.5_003 [2.803]
06-18 r24_volaratio_1.5_002 [1.799]
06-17 r24_volaratio_001_1.5 [1.118]
06-16 r24_volaratio_2.5_003 [2.904]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5713 etc relac 3544 3481 3530 3481 1504500 -77 -2.164 -28.135 -0.278
2025-07-11 15:30 5713 etc relac 3582 3499 3540 3558 2093500 59 1.686 -18.104 -0.193
2025-07-10 15:30 5713 etc relac 3593 3465 3582 3499 2556300 -94 -2.616 -32.195 -0.439
2025-07-09 15:30 5713 etc relac 3736 3521 3693 3593 3770100 -30 -0.828 209.101 0.334
2025-07-08 15:30 5713 etc relac 3623 3524 3527 3623 1219700 84 2.374 29.26 0.255
2025-07-07 15:30 5713 etc relac 3593 3525 3575 3539 943600 -76 -2.102 -39.71 -0.561
2025-07-04 15:30 5713 etc relac 3693 3578 3670 3615 1565100 -88 -2.376 -49.44 0.063
2025-07-03 15:30 5713 etc relac 3763 3593 3610 3703 3095500 112 3.119 100.11 0.059
2025-07-02 15:30 5713 etc relac 3595 3490 3505 3591 1546900 69 1.959 4.316 -0.56
2025-07-01 15:30 5713 etc relac 3569 3498 3530 3522 1482900 -38 -1.067 -30.796 -1.238
2025-06-30 15:30 5713 etc relac 3624 3554 3580 3560 2142800 -50 -1.385 -46.984 0.838
2025-06-27 15:30 5713 etc relac 3610 3496 3500 3610 4041800 232 6.868 306.62 1.43
2025-06-26 15:30 5713 etc relac 3378 3314 3325 3378 994000 43 1.289 2.877 1.65
2025-06-25 15:30 5713 etc relac 3360 3300 3356 3335 966200 -6 -0.18 -5.617 0.391
2025-06-24 15:30 5713 etc relac 3400 3325 3379 3341 1023700 10 0.3 3.603 1.138
2025-06-23 15:30 5713 etc relac 3381 3331 3362 3331 988100 -31 -0.922 -58.951 -0.128
2025-06-20 15:30 5713 etc relac 3437 3362 3397 3362 2407100 -1 -0.03 83.286 -0.221
2025-06-19 15:30 5713 etc relac 3448 3354 3439 3363 1313300 -85 -2.465 8.18 -1.02
2025-06-18 15:30 5713 etc relac 3451 3390 3439 3448 1214000 17 0.495 3.699 0.904
2025-06-17 15:30 5713 etc relac 3436 3398 3401 3431 1170700 51 1.509 -42.745 0.588
2025-06-16 15:30 5713 etc relac 3473 3375 3400 3380 2044700 36 1.077 67.037 1.261


relastats
r2_非鉄rdate
0.034 2025-07-14
0.83 2025-07-11
-0.523 2025-07-10
1.264 2025-07-09
1.423 2025-07-08
-0.643 2025-07-07
-0.985 2025-07-04
1.77 2025-07-03
0.669 2025-07-02
-0.655 2025-07-01
0.041 2025-06-30
2.204 2025-06-27
0.898 2025-06-26
-0.247 2025-06-25
0.21 2025-06-24
-0.324 2025-06-23
-1.017 2025-06-20
-0.947 2025-06-19
0.045 2025-06-18
0.586 2025-06-17
0.893 2025-06-16

相関係数5713 (2.99%:2.99%)
(3%:3%) 日経平均 0.803
(4.65%:4.65%) r2_非鉄 0.764