Home
rdate:2025-07-14
[銘柄コード] 5757
[銘柄名] ＣＫサンエツ
[銘柄名en] CK SAN-ETSU Co.,Ltd.
[銘柄概要] 黄銅棒・黄銅線で国内首位。精密部品、配管も。日本伸銅を子会社化。
[URL] https://www.cksanetu.co.jp/
[比較銘柄] 5753(日伸銅) 5706(三井金) 5852(アーレスティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 343億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.7]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.33]
07-11 r7_yield_002_2.5 [2.32]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.34]
07-08 r7_yield_002_2.5 [2.41]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.48]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.43]
06-27 r7_yield_2.5_003 [2.5]
06-26 r7_yield_2.5_003 [2.52]
06-25 r7_yield_2.5_003 [2.58]
06-24 r7_yield_2.5_003 [2.55]
06-23 r7_yield_2.5_003 [2.56]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_002_2.5 [2.48]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_2.5_003 [2.5]
06-16 r7_yield_2.5_003 [2.51]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.25]
07-11 r8_mratio_0010_0020 [10.25]
07-10 r8_mratio_0010_0020 [10.25]
07-09 r8_mratio_0010_0020 [10.25]
07-08 r8_mratio_0100_1000 [157]
07-07 r8_mratio_0100_1000 [157]
07-04 r8_mratio_0100_1000 [157]
07-03 r8_mratio_0100_1000 [157]
07-02 r8_mratio_0100_1000 [157]
07-01 r8_mratio_0100_1000 [167]
06-30 r8_mratio_0100_1000 [167]
06-27 r8_mratio_0100_1000 [167]
06-26 r8_mratio_0100_1000 [167]
06-25 r8_mratio_0100_1000 [167]
06-24 r8_mratio_0100_1000 [172]
06-23 r8_mratio_0100_1000 [172]
06-20 r8_mratio_0100_1000 [172]
06-19 r8_mratio_0100_1000 [172]
06-18 r8_mratio_0100_1000 [172]
06-17 r8_mratio_0100_1000 [181]
06-16 r8_mratio_0100_1000 [181]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.01]
07-11 r11_rstrength_0002_0005 [2.212]
07-10 r11_rstrength_n002_n001 [-1.872]
07-09 r11_rstrength_0002_0005 [2.2]
07-08 r11_rstrength_0001_0002 [1.405]
07-07 r11_rstrength_00.7_0001 [0.714]
07-04 r11_rstrength_00.7_0001 [0.769]
07-03 r11_rstrength_00.5_00.7 [0.624]
07-02 r11_rstrength_n0.5_n0.2 [-0.461]
07-01 r11_rstrength_n002_n001 [-1.63]
06-30 r11_rstrength_0002_0005 [2.644]
06-27 r11_rstrength_n002_n001 [-1.138]
06-26 r11_rstrength_0001_0002 [1.375]
06-25 r11_rstrength_n002_n001 [-1.843]
06-24 r11_rstrength_0000_00.2 [0.036]
06-23 r11_rstrength_0001_0002 [1.123]
06-20 r11_rstrength_n005_n002 [-2.798]
06-19 r11_rstrength_n0.5_n0.2 [-0.45]
06-18 r11_rstrength_00.5_00.7 [0.591]
06-17 r11_rstrength_n0.2_0000 [-0.086]
06-16 r11_rstrength_00.2_00.5 [0.462]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.258]
07-11 r14_atratio_0002_0003 [2.378]
07-10 r14_atratio_n002_n001 [-1.688]
07-09 r14_atratio_0003_0005 [3.079]
07-08 r14_atratio_0002_0003 [2.469]
07-07 r14_atratio_n0.5_0000 [-0.274]
07-04 r14_atratio_n0.5_0000 [-0.137]
07-03 r14_atratio_00.5_0001 [0.966]
07-02 r14_atratio_n0.5_0000 [-0.275]
07-01 r14_atratio_n002_n001 [-1.757]
06-30 r14_atratio_0002_0003 [2.778]
06-27 r14_atratio_00.5_0001 [0.982]
06-26 r14_atratio_0002_0003 [2.149]
06-25 r14_atratio_n001_n0.5 [-0.993]
06-24 r14_atratio_0000_00.5 [0.284]
06-23 r14_atratio_0000_00.5 [0.285]
06-20 r14_atratio_n005_n003 [-3.31]
06-19 r14_atratio_n0.5_0000 [-0.275]
06-18 r14_atratio_00.5_0001 [0.972]
06-17 r14_atratio_00.5_0001 [0.559]
06-16 r14_atratio_0001_0002 [1.13]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.923]
07-11 r15_vratio_n025_0000 [-12.162]
07-10 r15_vratio_n025_0000 [-1.333]
07-09 r15_vratio_n025_0000 [-17.582]
07-08 r15_vratio_0025_0050 [37.879]
07-07 r15_vratio_0500_1000 [528.571]
07-04 r15_vratio_n075_n050 [-72]
07-03 r15_vratio_0025_0050 [44.231]
07-02 r15_vratio_n075_n050 [-67.296]
07-01 r15_vratio_0025_0050 [31.405]
06-30 r15_vratio_n025_0000 [-13.571]
06-27 r15_vratio_0100_0200 [141.379]
06-26 r15_vratio_n050_n025 [-25.641]
06-25 r15_vratio_0200_0300 [254.545]
06-24 r15_vratio_n050_n025 [-40.541]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_0300_0500 [428.571]
06-19 r15_vratio_n075_n050 [-62.162]
06-18 r15_vratio_n025_0000 [-11.905]
06-17 r15_vratio_0000_0025 [10.526]
06-16 r15_vratio_n075_n050 [-62.745]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.125]
07-11 r16_ma5_dratio_000_005 [2.567]
07-10 r16_ma5_dratio_000_005 [1.366]
07-09 r16_ma5_dratio_000_005 [3.802]
07-08 r16_ma5_dratio_000_005 [1.938]
07-07 r16_ma5_dratio_000_005 [0.027]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.439]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [1.028]
06-30 r16_ma5_dratio_000_005 [3.468]
06-27 r16_ma5_dratio_000_005 [1.724]
06-26 r16_ma5_dratio_000_005 [1.278]
06-25 r16_ma5_dratio_n05_000 [-1.189]
06-24 r16_ma5_dratio_n05_000 [-1.011]
06-23 r16_ma5_dratio_n05_000 [-1.706]
06-20 r16_ma5_dratio_n05_000 [-2.34]
06-19 r16_ma5_dratio_000_005 [0.806]
06-18 r16_ma5_dratio_000_005 [1.395]
06-17 r16_ma5_dratio_000_005 [0.615]
06-16 r16_ma5_dratio_000_005 [0.168]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.536]
07-11 r17_ma10_dratio_000_005 [4.265]
07-10 r17_ma10_dratio_000_005 [2.602]
07-09 r17_ma10_dratio_000_005 [4.99]
07-08 r17_ma10_dratio_000_005 [2.864]
07-07 r17_ma10_dratio_000_005 [0.97]
07-04 r17_ma10_dratio_000_005 [1.612]
07-03 r17_ma10_dratio_000_005 [2.178]
07-02 r17_ma10_dratio_000_005 [1.299]
07-01 r17_ma10_dratio_000_005 [1.55]
06-30 r17_ma10_dratio_000_005 [3.468]
06-27 r17_ma10_dratio_000_005 [1.01]
06-26 r17_ma10_dratio_000_005 [0.197]
06-25 r17_ma10_dratio_n05_000 [-1.925]
06-24 r17_ma10_dratio_n05_000 [-1.247]
06-23 r17_ma10_dratio_n05_000 [-1.678]
06-20 r17_ma10_dratio_n05_000 [-2.122]
06-19 r17_ma10_dratio_000_005 [1.059]
06-18 r17_ma10_dratio_000_005 [1.494]
06-17 r17_ma10_dratio_000_005 [0.643]
06-16 r17_ma10_dratio_000_005 [0.168]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.228]
07-11 r18_ma25_dratio_005_007 [6.843]
07-10 r18_ma25_dratio_000_005 [4.72]
07-09 r18_ma25_dratio_005_007 [6.772]
07-08 r18_ma25_dratio_000_005 [3.883]
07-07 r18_ma25_dratio_000_005 [1.566]
07-04 r18_ma25_dratio_000_005 [1.936]
07-03 r18_ma25_dratio_000_005 [2.121]
07-02 r18_ma25_dratio_000_005 [1.189]
07-01 r18_ma25_dratio_000_005 [1.497]
06-30 r18_ma25_dratio_000_005 [3.335]
06-27 r18_ma25_dratio_000_005 [0.62]
06-26 r18_ma25_dratio_n05_000 [-0.358]
06-25 r18_ma25_dratio_n05_000 [-2.443]
06-24 r18_ma25_dratio_n05_000 [-1.58]
06-23 r18_ma25_dratio_n05_000 [-1.914]
06-20 r18_ma25_dratio_n05_000 [-2.335]
06-19 r18_ma25_dratio_000_005 [0.851]
06-18 r18_ma25_dratio_000_005 [1.068]
06-17 r18_ma25_dratio_000_005 [0.072]
06-16 r18_ma25_dratio_n05_000 [-0.611]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.365]
07-11 r19_ma50_dratio_005_007 [6.749]
07-10 r19_ma50_dratio_000_005 [4.376]
07-09 r19_ma50_dratio_005_007 [6.21]
07-08 r19_ma50_dratio_000_005 [3.126]
07-07 r19_ma50_dratio_000_005 [0.677]
07-04 r19_ma50_dratio_000_005 [0.9]
07-03 r19_ma50_dratio_000_005 [1.016]
07-02 r19_ma50_dratio_000_005 [0.069]
07-01 r19_ma50_dratio_000_005 [0.328]
06-30 r19_ma50_dratio_000_005 [2.17]
06-27 r19_ma50_dratio_n05_000 [-0.476]
06-26 r19_ma50_dratio_n05_000 [-1.405]
06-25 r19_ma50_dratio_n05_000 [-3.444]
06-24 r19_ma50_dratio_n05_000 [-2.465]
06-23 r19_ma50_dratio_n05_000 [-2.699]
06-20 r19_ma50_dratio_n05_000 [-2.822]
06-19 r19_ma50_dratio_000_005 [0.588]
06-18 r19_ma50_dratio_000_005 [1.169]
06-17 r19_ma50_dratio_000_005 [0.318]
06-16 r19_ma50_dratio_n05_000 [-0.273]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.527]
07-11 r20_ma75_dratio_005_007 [6.642]
07-10 r20_ma75_dratio_000_005 [4.039]
07-09 r20_ma75_dratio_005_007 [5.655]
07-08 r20_ma75_dratio_000_005 [2.342]
07-07 r20_ma75_dratio_n05_000 [-0.303]
07-04 r20_ma75_dratio_n05_000 [-0.226]
07-03 r20_ma75_dratio_n05_000 [-0.265]
07-02 r20_ma75_dratio_n05_000 [-1.373]
07-01 r20_ma75_dratio_n05_000 [-1.275]
06-30 r20_ma75_dratio_000_005 [0.322]
06-27 r20_ma75_dratio_n05_000 [-2.525]
06-26 r20_ma75_dratio_n05_000 [-3.645]
06-25 r20_ma75_dratio_n07_n05 [-5.835]
06-24 r20_ma75_dratio_n07_n05 [-5.091]
06-23 r20_ma75_dratio_n07_n05 [-5.543]
06-20 r20_ma75_dratio_n07_n05 [-5.97]
06-19 r20_ma75_dratio_n05_000 [-2.895]
06-18 r20_ma75_dratio_n05_000 [-2.67]
06-17 r20_ma75_dratio_n05_000 [-3.63]
06-16 r20_ma75_dratio_n05_000 [-4.21]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.02]
07-11 r21_mrstrength_0002_0005 [2.571]
07-10 r21_mrstrength_n002_n001 [-1.249]
07-09 r21_mrstrength_0002_0005 [2.745]
07-08 r21_mrstrength_0002_0005 [2.214]
07-07 r21_mrstrength_00.2_00.5 [0.287]
07-04 r21_mrstrength_n0.2_0000 [-0.2]
07-03 r21_mrstrength_00.7_0001 [0.907]
07-02 r21_mrstrength_00.2_00.5 [0.285]
07-01 r21_mrstrength_n001_n0.5 [-0.519]
06-30 r21_mrstrength_0001_0002 [1.94]
06-27 r21_mrstrength_n0.5_n0.2 [-0.448]
06-26 r21_mrstrength_00.2_00.5 [0.499]
06-25 r21_mrstrength_n002_n001 [-1.384]
06-24 r21_mrstrength_n001_n0.5 [-0.854]
06-23 r21_mrstrength_00.2_00.5 [0.413]
06-20 r21_mrstrength_n005_n002 [-3.089]
06-19 r21_mrstrength_00.7_0001 [0.745]
06-18 r21_mrstrength_0000_00.2 [0.068]
06-17 r21_mrstrength_n0.2_0000 [-0.029]
06-16 r21_mrstrength_n0.2_0000 [-0.131]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.806]
07-11 r23_gratio_0001_0002 [1.982]
07-10 r23_gratio_0001_0002 [1.948]
07-09 r23_gratio_0001_0002 [1.874]
07-08 r23_gratio_0001_0002 [1.92]
07-07 r23_gratio_0001_0002 [1.915]
07-04 r23_gratio_0000_00.5 [0.273]
07-03 r23_gratio_0001_0002 [1.103]
07-02 r23_gratio_00.5_0001 [0.825]
07-01 r23_gratio_0001_0002 [1.351]
06-30 r23_gratio_0001_0002 [1.667]
06-27 r23_gratio_0001_0002 [1.683]
06-26 r23_gratio_00.5_0001 [0.573]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.422]
06-23 r23_gratio_00.5_0001 [0.713]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.694]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.706]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.408]
07-11 r24_volaratio_004_005 [4.307]
07-10 r24_volaratio_004_005 [4.527]
07-09 r24_volaratio_002_2.5 [2.394]
07-08 r24_volaratio_004_005 [4.539]
07-07 r24_volaratio_003_004 [3.616]
07-04 r24_volaratio_001_1.5 [1.094]
07-03 r24_volaratio_2.5_003 [2.925]
07-02 r24_volaratio_1.5_002 [1.931]
07-01 r24_volaratio_003_004 [3.164]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_003_004 [3.72]
06-26 r24_volaratio_002_2.5 [2.003]
06-25 r24_volaratio_001_1.5 [1.293]
06-24 r24_volaratio_001_1.5 [1.422]
06-23 r24_volaratio_1.5_002 [1.567]
06-20 r24_volaratio_003_004 [3.424]
06-19 r24_volaratio_0.5_001 [0.832]
06-18 r24_volaratio_001_1.5 [1.252]
06-17 r24_volaratio_1.5_002 [1.828]
06-16 r24_volaratio_001_1.5 [1.13]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5757 etc relac 3945 3815 3945 3865 8200 -10 -0.258 -36.923 -0.278
2025-07-11 15:30 5757 etc relac 3875 3715 3860 3875 13000 90 2.378 -12.162 -0.193
2025-07-10 15:30 5757 etc relac 3925 3755 3925 3785 14800 -65 -1.688 -1.333 -0.439
2025-07-09 15:30 5757 etc relac 3850 3760 3805 3850 15000 115 3.079 -17.582 0.334
2025-07-08 15:30 5757 etc relac 3800 3635 3715 3735 18200 90 2.469 37.879 0.255
2025-07-07 15:30 5757 etc relac 3725 3595 3725 3645 13200 -10 -0.274 528.571 -0.561
2025-07-04 15:30 5757 etc relac 3695 3655 3670 3655 2100 -5 -0.137 -72 0.063
2025-07-03 15:30 5757 etc relac 3695 3590 3665 3660 7500 35 0.966 44.231 0.059
2025-07-02 15:30 5757 etc relac 3695 3625 3665 3625 5200 -10 -0.275 -67.296 -0.56
2025-07-01 15:30 5757 etc relac 3750 3635 3750 3635 15900 -65 -1.757 31.405 -1.238
2025-06-30 15:30 5757 etc relac 3720 3660 3660 3700 12100 100 2.778 -13.571 0.838
2025-06-27 15:30 5757 etc relac 3625 3495 3625 3600 14000 35 0.982 141.379 1.43
2025-06-26 15:30 5757 etc relac 3565 3495 3510 3565 5800 75 2.149 -25.641 1.65
2025-06-25 15:30 5757 etc relac 3525 3480 3525 3490 7800 -35 -0.993 254.545 0.391
2025-06-24 15:30 5757 etc relac 3565 3515 3565 3525 2200 10 0.284 -40.541 1.138
2025-06-23 15:30 5757 etc relac 3565 3510 3530 3515 3700 10 0.285 -50 -0.128
2025-06-20 15:30 5757 etc relac 3625 3505 3625 3505 7400 -120 -3.31 428.571 -0.221
2025-06-19 15:30 5757 etc relac 3635 3605 3635 3625 1400 -10 -0.275 -62.162 -1.02
2025-06-18 15:30 5757 etc relac 3640 3595 3625 3635 3700 35 0.972 -11.905 0.904
2025-06-17 15:30 5757 etc relac 3620 3555 3580 3600 4200 20 0.559 10.526 0.588
2025-06-16 15:30 5757 etc relac 3580 3540 3565 3580 3800 40 1.13 -62.745 1.261


relastats
r2_非鉄rdate
0.034 2025-07-14
0.83 2025-07-11
-0.523 2025-07-10
1.264 2025-07-09
1.423 2025-07-08
-0.643 2025-07-07
-0.985 2025-07-04
1.77 2025-07-03
0.669 2025-07-02
-0.655 2025-07-01
0.041 2025-06-30
2.204 2025-06-27
0.898 2025-06-26
-0.247 2025-06-25
0.21 2025-06-24
-0.324 2025-06-23
-1.017 2025-06-20
-0.947 2025-06-19
0.045 2025-06-18
0.586 2025-06-17
0.893 2025-06-16

相関係数5757 (7.96%:7.96%)
(3%:3%) 日経平均 0.51
(4.65%:4.65%) r2_非鉄 0.946