Home
rdate:2025-07-14
[銘柄コード] 5817
[銘柄名] ＪＭＡＣＳ
[銘柄名en] JMACS Japan Co.,Ltd.
[銘柄概要] 電線中堅。計装・制御用主力で警報用に強み。画像処理やFA表示システムも。
[URL] https://www.jmacs-j.co.jp/
[比較銘柄] 5816(オーナンバ) 5820(三ッ星) 5819(カナレ電気)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_生産性革命 16:41 20 -0.223 41.562 2.267 0.115 -0.103 0.562
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.7]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.7]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.9]
07-02 r5_per_018_020 [19.8]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_018_020 [18.1]
06-23 r5_per_018_020 [18]
06-20 r5_per_018_020 [18]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_015_018 [17.8]
06-16 r5_per_015_018 [17.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.13]
07-11 r7_yield_002_2.5 [2.09]
07-10 r7_yield_002_2.5 [2.1]
07-09 r7_yield_002_2.5 [2.11]
07-08 r7_yield_002_2.5 [2.14]
07-07 r7_yield_002_2.5 [2.12]
07-04 r7_yield_002_2.5 [2.12]
07-03 r7_yield_002_2.5 [2.11]
07-02 r7_yield_002_2.5 [2.02]
07-01 r7_yield_002_2.5 [2.17]
06-30 r7_yield_002_2.5 [2.21]
06-27 r7_yield_002_2.5 [2.21]
06-26 r7_yield_002_2.5 [2.21]
06-25 r7_yield_002_2.5 [2.23]
06-24 r7_yield_002_2.5 [2.21]
06-23 r7_yield_002_2.5 [2.22]
06-20 r7_yield_002_2.5 [2.22]
06-19 r7_yield_002_2.5 [2.16]
06-18 r7_yield_002_2.5 [2.16]
06-17 r7_yield_002_2.5 [2.24]
06-16 r7_yield_002_2.5 [2.27]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.907]
07-11 r11_rstrength_n0.2_0000 [-0.019]
07-10 r11_rstrength_00.7_0001 [0.739]
07-09 r11_rstrength_00.7_0001 [0.965]
07-08 r11_rstrength_00.2_00.5 [0.27]
07-07 r11_rstrength_n002_n001 [-1.597]
07-04 r11_rstrength_n001_n0.5 [-0.645]
07-03 r11_rstrength_n005_n002 [-3.803]
07-02 r11_rstrength_0005_0010 [7.78]
07-01 r11_rstrength_0002_0005 [2.736]
06-30 r11_rstrength_n001_n0.5 [-0.888]
06-27 r11_rstrength_0001_0002 [1.535]
06-26 r11_rstrength_00.5_00.7 [0.519]
06-25 r11_rstrength_n001_n0.5 [-0.759]
06-24 r11_rstrength_00.2_00.5 [0.226]
06-23 r11_rstrength_n001_n0.5 [-0.991]
06-20 r11_rstrength_n005_n002 [-2.952]
06-19 r11_rstrength_0001_0002 [1.643]
06-18 r11_rstrength_0002_0005 [2.756]
06-17 r11_rstrength_0001_0002 [1.101]
06-16 r11_rstrength_n002_n001 [-1.089]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.088]
07-11 r14_atratio_0000_00.5 [0.419]
07-10 r14_atratio_00.5_0001 [0.846]
07-09 r14_atratio_0001_0002 [1.068]
07-08 r14_atratio_n001_n0.5 [-0.637]
07-07 r14_atratio_n0.5_0000 [-0.212]
07-04 r14_atratio_n0.5_0000 [-0.211]
07-03 r14_atratio_n005_n003 [-4.637]
07-02 r14_atratio_0005_0010 [7.592]
07-01 r14_atratio_0001_0002 [1.991]
06-30 r14_atratio_n0.5_0000 [-0.221]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.891]
06-25 r14_atratio_n001_n0.5 [-0.883]
06-24 r14_atratio_0000_00.5 [0.443]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n003_n002 [-2.802]
06-19 r14_atratio_0000_00.5 [0.433]
06-18 r14_atratio_0003_0005 [3.356]
06-17 r14_atratio_0001_0002 [1.591]
06-16 r14_atratio_n003_n002 [-2.004]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0300_0500 [473.913]
07-11 r15_vratio_n050_n025 [-34.286]
07-10 r15_vratio_0025_0050 [29.63]
07-09 r15_vratio_n050_n025 [-42.553]
07-08 r15_vratio_0025_0050 [30.556]
07-07 r15_vratio_n100_n075 [-84.874]
07-04 r15_vratio_n025_0000 [-10.189]
07-03 r15_vratio_n075_n050 [-61.594]
07-02 r15_vratio_0200_0300 [294.286]
07-01 r15_vratio_0500_1000 [775]
06-30 r15_vratio_0000_0025 [17.647]
06-27 r15_vratio_n100_n075 [-92.511]
06-26 r15_vratio_0100_0200 [194.805]
06-25 r15_vratio_0000_0025 [20.312]
06-24 r15_vratio_n075_n050 [-73.984]
06-23 r15_vratio_0200_0300 [207.5]
06-20 r15_vratio_n025_0000 [-12.088]
06-19 r15_vratio_n075_n050 [-50.543]
06-18 r15_vratio_0025_0050 [29.577]
06-17 r15_vratio_n050_n025 [-40.336]
06-16 r15_vratio_n050_n025 [-30.814]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.888]
07-11 r16_ma5_dratio_000_005 [1.14]
07-10 r16_ma5_dratio_000_005 [1.017]
07-09 r16_ma5_dratio_000_005 [0.339]
07-08 r16_ma5_dratio_n05_000 [-1.681]
07-07 r16_ma5_dratio_n05_000 [-0.759]
07-04 r16_ma5_dratio_000_005 [0.255]
07-03 r16_ma5_dratio_000_005 [1.285]
07-02 r16_ma5_dratio_007_010 [7.127]
07-01 r16_ma5_dratio_000_005 [1.631]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0.266]
06-26 r16_ma5_dratio_000_005 [0.354]
06-25 r16_ma5_dratio_n05_000 [-1.014]
06-24 r16_ma5_dratio_n05_000 [-0.701]
06-23 r16_ma5_dratio_n05_000 [-0.879]
06-20 r16_ma5_dratio_n05_000 [-0.398]
06-19 r16_ma5_dratio_000_005 [2.564]
06-18 r16_ma5_dratio_000_005 [1.717]
06-17 r16_ma5_dratio_n05_000 [-2.742]
06-16 r16_ma5_dratio_n07_n05 [-6.343]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.034]
07-11 r17_ma10_dratio_000_005 [1.44]
07-10 r17_ma10_dratio_000_005 [1.576]
07-09 r17_ma10_dratio_000_005 [1.241]
07-08 r17_ma10_dratio_000_005 [0.688]
07-07 r17_ma10_dratio_000_005 [1.662]
07-04 r17_ma10_dratio_000_005 [2.32]
07-03 r17_ma10_dratio_000_005 [3.005]
07-02 r17_ma10_dratio_007_010 [8.226]
07-01 r17_ma10_dratio_000_005 [1.341]
06-30 r17_ma10_dratio_n05_000 [-0.331]
06-27 r17_ma10_dratio_000_005 [0.155]
06-26 r17_ma10_dratio_000_005 [0.243]
06-25 r17_ma10_dratio_n05_000 [-1.08]
06-24 r17_ma10_dratio_n05_000 [-1.07]
06-23 r17_ma10_dratio_n05_000 [-2.465]
06-20 r17_ma10_dratio_n05_000 [-4.732]
06-19 r17_ma10_dratio_n05_000 [-3.574]
06-18 r17_ma10_dratio_n05_000 [-4.762]
06-17 r17_ma10_dratio_n10_n07 [-7.873]
06-16 r17_ma10_dratio_n10_n07 [-9.128]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.878]
07-11 r18_ma25_dratio_000_005 [2.219]
07-10 r18_ma25_dratio_000_005 [1.36]
07-09 r18_ma25_dratio_000_005 [0.288]
07-08 r18_ma25_dratio_n05_000 [-0.688]
07-07 r18_ma25_dratio_000_005 [0.213]
07-04 r18_ma25_dratio_000_005 [0.924]
07-03 r18_ma25_dratio_000_005 [1.65]
07-02 r18_ma25_dratio_007_010 [7.341]
07-01 r18_ma25_dratio_000_005 [0.673]
06-30 r18_ma25_dratio_n05_000 [-0.72]
06-27 r18_ma25_dratio_n05_000 [-0.079]
06-26 r18_ma25_dratio_000_005 [0.381]
06-25 r18_ma25_dratio_n05_000 [-0.071]
06-24 r18_ma25_dratio_000_005 [1.206]
06-23 r18_ma25_dratio_000_005 [1.203]
06-20 r18_ma25_dratio_000_005 [1.65]
06-19 r18_ma25_dratio_005_007 [5.092]
06-18 r18_ma25_dratio_005_007 [5.249]
06-17 r18_ma25_dratio_000_005 [2.41]
06-16 r18_ma25_dratio_000_005 [1.187]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.836]
07-11 r19_ma50_dratio_007_010 [8.435]
07-10 r19_ma50_dratio_007_010 [8.34]
07-09 r19_ma50_dratio_007_010 [7.755]
07-08 r19_ma50_dratio_005_007 [6.937]
07-07 r19_ma50_dratio_007_010 [7.919]
07-04 r19_ma50_dratio_007_010 [8.481]
07-03 r19_ma50_dratio_007_010 [9.006]
07-02 r19_ma50_dratio_010_015 [14.608]
07-01 r19_ma50_dratio_005_007 [6.896]
06-30 r19_ma50_dratio_005_007 [5.014]
06-27 r19_ma50_dratio_005_007 [5.413]
06-26 r19_ma50_dratio_005_007 [5.599]
06-25 r19_ma50_dratio_000_005 [4.892]
06-24 r19_ma50_dratio_005_007 [6.064]
06-23 r19_ma50_dratio_005_007 [5.844]
06-20 r19_ma50_dratio_005_007 [6.163]
06-19 r19_ma50_dratio_007_010 [9.321]
06-18 r19_ma50_dratio_007_010 [9.303]
06-17 r19_ma50_dratio_005_007 [6.015]
06-16 r19_ma50_dratio_000_005 [4.449]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.051]
07-11 r20_ma75_dratio_010_015 [10.413]
07-10 r20_ma75_dratio_010_015 [10.047]
07-09 r20_ma75_dratio_007_010 [9.214]
07-08 r20_ma75_dratio_007_010 [8.13]
07-07 r20_ma75_dratio_007_010 [8.873]
07-04 r20_ma75_dratio_007_010 [9.165]
07-03 r20_ma75_dratio_007_010 [9.46]
07-02 r20_ma75_dratio_010_015 [14.843]
07-01 r20_ma75_dratio_005_007 [6.878]
06-30 r20_ma75_dratio_000_005 [4.827]
06-27 r20_ma75_dratio_005_007 [5.065]
06-26 r20_ma75_dratio_005_007 [5.062]
06-25 r20_ma75_dratio_000_005 [4.131]
06-24 r20_ma75_dratio_005_007 [5.023]
06-23 r20_ma75_dratio_000_005 [4.537]
06-20 r20_ma75_dratio_000_005 [4.495]
06-19 r20_ma75_dratio_007_010 [7.44]
06-18 r20_ma75_dratio_005_007 [6.954]
06-17 r20_ma75_dratio_000_005 [3.447]
06-16 r20_ma75_dratio_000_005 [1.72]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.81]
07-11 r21_mrstrength_00.5_00.7 [0.612]
07-10 r21_mrstrength_0001_0002 [1.285]
07-09 r21_mrstrength_00.7_0001 [0.734]
07-08 r21_mrstrength_n001_n0.5 [-0.892]
07-07 r21_mrstrength_00.2_00.5 [0.349]
07-04 r21_mrstrength_n0.5_n0.2 [-0.274]
07-03 r21_mrstrength_n005_n002 [-4.696]
07-02 r21_mrstrength_0005_0010 [8.152]
07-01 r21_mrstrength_0002_0005 [3.229]
06-30 r21_mrstrength_n002_n001 [-1.059]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.759]
06-25 r21_mrstrength_n002_n001 [-1.274]
06-24 r21_mrstrength_n001_n0.5 [-0.695]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-2.581]
06-19 r21_mrstrength_0001_0002 [1.453]
06-18 r21_mrstrength_0002_0005 [2.452]
06-17 r21_mrstrength_0001_0002 [1.003]
06-16 r21_mrstrength_n005_n002 [-3.265]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.209]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.423]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.212]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.423]
07-03 r23_gratio_n0.5_0000 [-0.202]
07-02 r23_gratio_n001_n0.5 [-0.651]
07-01 r23_gratio_00.5_0001 [0.664]
06-30 r23_gratio_0000_00.5 [0.221]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.668]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.109]
06-23 r23_gratio_n001_n0.5 [-0.665]
06-20 r23_gratio_n001_n0.5 [-0.647]
06-19 r23_gratio_n002_n001 [-1.515]
06-18 r23_gratio_0000_00.5 [0.224]
06-17 r23_gratio_00.5_0001 [0.909]
06-16 r23_gratio_00.5_0001 [0.668]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.871]
07-11 r24_volaratio_001_1.5 [1.266]
07-10 r24_volaratio_001_1.5 [1.057]
07-09 r24_volaratio_001_1.5 [1.068]
07-08 r24_volaratio_002_2.5 [2.376]
07-07 r24_volaratio_002_2.5 [2.335]
07-04 r24_volaratio_004_005 [4.255]
07-03 r24_volaratio_004_005 [4.651]
07-02 r24_volaratio_007_010 [8.297]
07-01 r24_volaratio_2.5_003 [2.857]
06-30 r24_volaratio_0.5_001 [0.664]
06-27 r24_volaratio_0.5_001 [0.664]
06-26 r24_volaratio_003_004 [3.118]
06-25 r24_volaratio_001_1.5 [1.116]
06-24 r24_volaratio_1.5_002 [1.559]
06-23 r24_volaratio_003_004 [3.146]
06-20 r24_volaratio_002_2.5 [2.439]
06-19 r24_volaratio_003_004 [3.297]
06-18 r24_volaratio_005_007 [5.605]
06-17 r24_volaratio_002_2.5 [2.045]
06-16 r24_volaratio_003_004 [3.182]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5817 etc relac 483 465 478 469 13200 -10 -2.088 473.913 -0.278
2025-07-11 15:30 5817 etc relac 480 474 477 479 2300 2 0.419 -34.286 -0.193
2025-07-10 15:30 5817 etc relac 478 473 475 477 3500 4 0.846 29.63 -0.439
2025-07-09 15:21 5817 etc relac 473 468 468 473 2700 5 1.068 -42.553 0.334
2025-07-08 15:30 5817 etc relac 474 463 472 468 4700 -3 -0.637 30.556 0.255
2025-07-07 15:30 5817 etc relac 482 471 472 471 3600 -1 -0.212 -84.874 -0.561
2025-07-04 15:30 5817 etc relac 490 470 475 472 23800 -1 -0.211 -10.189 0.063
2025-07-03 15:30 5817 etc relac 495 473 495 473 26500 -23 -4.637 -61.594 0.059
2025-07-02 15:30 5817 etc relac 496 458 458 496 69000 35 7.592 294.286 -0.56
2025-07-01 15:30 5817 etc relac 468 455 455 461 17500 9 1.991 775 -1.238
2025-06-30 15:30 5817 etc relac 455 452 454 452 2000 -1 -0.221 17.647 0.838
2025-06-27 15:30 5817 etc relac 455 452 453 453 1700 0 0 -92.511 1.43
2025-06-26 15:30 5817 etc relac 463 449 452 453 22700 4 0.891 194.805 1.65
2025-06-25 15:30 5817 etc relac 453 448 453 449 7700 -4 -0.883 20.312 0.391
2025-06-24 15:30 5817 etc relac 456 449 456 453 6400 2 0.443 -73.984 1.138
2025-06-23 15:30 5817 etc relac 459 445 448 451 24600 0 0 207.5 -0.128
2025-06-20 15:30 5817 etc relac 462 451 461 451 8000 -13 -2.802 -12.088 -0.221
2025-06-19 15:30 5817 etc relac 470 455 455 464 9100 2 0.433 -50.543 -1.02
2025-06-18 15:30 5817 etc relac 471 446 448 462 18400 15 3.356 29.577 0.904
2025-06-17 15:30 5817 etc relac 449 440 444 447 14200 7 1.591 -40.336 0.588
2025-06-16 15:30 5817 etc relac 454 440 452 440 23800 -9 -2.004 -30.814 1.261


relastats
r2_電線rdate
0.17 2025-07-14
-0.344 2025-07-11
0.517 2025-07-10
0.22 2025-07-09
1.674 2025-07-08
-0.98 2025-07-07
-0.425 2025-07-04
0.46 2025-07-03
0.137 2025-07-02
0.568 2025-07-01
-0.067 2025-06-30
0.532 2025-06-27
1.043 2025-06-26
-0.468 2025-06-25
0.978 2025-06-24
-0.856 2025-06-23
0.574 2025-06-20
-0.327 2025-06-19
0.537 2025-06-18
1.074 2025-06-17
0.127 2025-06-16

相関係数5817 (6.59%:6.59%)
(3%:3%) 日経平均 0.485
(5.09%:5.09%) r2_電線 0.748