Home
rdate:2025-07-14
[銘柄コード] 5821
[銘柄名] 平河ヒューテック
[銘柄名en] HIRAKAWA HEWTECH CORP.
[銘柄概要] 電線・放送機器メーカー。光中継システム等。医療用チューブも展開。海外でも生産。
[URL] https://www.hewtech.co.jp/
[比較銘柄] 5703(日軽金ＨＤ) 5741(ＵＡＣＪ) 5706(三井金)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 254億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_放送機器 16:46 15 0.199 6.408 1.141 0.145 0.085 0.465
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.26]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.34]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.44]
07-07 r7_yield_003_3.5 [3.49]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.43]
06-30 r7_yield_003_3.5 [3.41]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.35]
06-25 r7_yield_003_3.5 [3.33]
06-24 r7_yield_003_3.5 [3.27]
06-23 r7_yield_003_3.5 [3.18]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.17]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.16]
06-16 r7_yield_003_3.5 [3.12]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.431]
07-11 r11_rstrength_n0.5_n0.2 [-0.349]
07-10 r11_rstrength_00.5_00.7 [0.584]
07-09 r11_rstrength_00.5_00.7 [0.64]
07-08 r11_rstrength_00.2_00.5 [0.394]
07-07 r11_rstrength_n002_n001 [-1.062]
07-04 r11_rstrength_0000_00.2 [0.012]
07-03 r11_rstrength_00.2_00.5 [0.429]
07-02 r11_rstrength_n002_n001 [-1.015]
07-01 r11_rstrength_0000_00.2 [0.052]
06-30 r11_rstrength_n002_n001 [-1.84]
06-27 r11_rstrength_n005_n002 [-2.976]
06-26 r11_rstrength_n005_n002 [-2.024]
06-25 r11_rstrength_n005_n002 [-2.785]
06-24 r11_rstrength_n005_n002 [-3.313]
06-23 r11_rstrength_0001_0002 [1.115]
06-20 r11_rstrength_n001_n0.5 [-0.648]
06-19 r11_rstrength_n0.5_n0.2 [-0.384]
06-18 r11_rstrength_0000_00.2 [0.133]
06-17 r11_rstrength_n002_n001 [-1.991]
06-16 r11_rstrength_00.5_00.7 [0.694]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.911]
07-11 r14_atratio_0000_00.5 [0.355]
07-10 r14_atratio_0001_0002 [1.441]
07-09 r14_atratio_0001_0002 [1.462]
07-08 r14_atratio_0001_0002 [1.634]
07-07 r14_atratio_n002_n001 [-1.68]
07-04 r14_atratio_n002_n001 [-1.369]
07-03 r14_atratio_0001_0002 [1.388]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.581]
06-30 r14_atratio_n002_n001 [-1.783]
06-27 r14_atratio_n0.5_0000 [-0.214]
06-26 r14_atratio_n0.5_0000 [-0.355]
06-25 r14_atratio_n003_n002 [-2.015]
06-24 r14_atratio_n003_n002 [-2.573]
06-23 r14_atratio_00.5_0001 [0.682]
06-20 r14_atratio_n002_n001 [-1.146]
06-19 r14_atratio_n0.5_0000 [-0.469]
06-18 r14_atratio_0000_00.5 [0.202]
06-17 r14_atratio_n002_n001 [-1.195]
06-16 r14_atratio_0001_0002 [1.074]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [162.857]
07-11 r15_vratio_n075_n050 [-51.485]
07-10 r15_vratio_0000_0025 [22.573]
07-09 r15_vratio_0000_0025 [4.569]
07-08 r15_vratio_n025_0000 [-3.902]
07-07 r15_vratio_0000_0025 [12.329]
07-04 r15_vratio_0000_0025 [18.123]
07-03 r15_vratio_n025_0000 [-18.037]
07-02 r15_vratio_0025_0050 [40.149]
07-01 r15_vratio_n075_n050 [-52.724]
06-30 r15_vratio_0000_0025 [9.846]
06-27 r15_vratio_0000_0025 [3.6]
06-26 r15_vratio_n025_0000 [-10.873]
06-25 r15_vratio_n025_0000 [-16.269]
06-24 r15_vratio_0100_0200 [126.351]
06-23 r15_vratio_0000_0025 [11.698]
06-20 r15_vratio_0025_0050 [49.718]
06-19 r15_vratio_n075_n050 [-52.674]
06-18 r15_vratio_0075_0100 [91.795]
06-17 r15_vratio_n050_n025 [-25.287]
06-16 r15_vratio_n050_n025 [-38.298]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.608]
07-11 r16_ma5_dratio_000_005 [2.051]
07-10 r16_ma5_dratio_000_005 [2.34]
07-09 r16_ma5_dratio_000_005 [1.181]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-1.623]
07-04 r16_ma5_dratio_n05_000 [-0.393]
07-03 r16_ma5_dratio_000_005 [0.507]
07-02 r16_ma5_dratio_n05_000 [-1.112]
07-01 r16_ma5_dratio_n05_000 [-1.695]
06-30 r16_ma5_dratio_n05_000 [-2.104]
06-27 r16_ma5_dratio_n05_000 [-1.724]
06-26 r16_ma5_dratio_n05_000 [-2.403]
06-25 r16_ma5_dratio_n05_000 [-3.119]
06-24 r16_ma5_dratio_n05_000 [-2.215]
06-23 r16_ma5_dratio_n05_000 [-0.297]
06-20 r16_ma5_dratio_n05_000 [-1.358]
06-19 r16_ma5_dratio_n05_000 [-0.523]
06-18 r16_ma5_dratio_n05_000 [-0.653]
06-17 r16_ma5_dratio_n05_000 [-1.392]
06-16 r16_ma5_dratio_n05_000 [-0.594]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.911]
07-11 r17_ma10_dratio_000_005 [2.428]
07-10 r17_ma10_dratio_000_005 [2.147]
07-09 r17_ma10_dratio_000_005 [0.718]
07-08 r17_ma10_dratio_n05_000 [-0.891]
07-07 r17_ma10_dratio_n05_000 [-2.984]
07-04 r17_ma10_dratio_n05_000 [-2.249]
07-03 r17_ma10_dratio_n05_000 [-1.581]
07-02 r17_ma10_dratio_n05_000 [-3.585]
07-01 r17_ma10_dratio_n05_000 [-4.406]
06-30 r17_ma10_dratio_n05_000 [-4.64]
06-27 r17_ma10_dratio_n05_000 [-3.768]
06-26 r17_ma10_dratio_n05_000 [-4.141]
06-25 r17_ma10_dratio_n05_000 [-4.607]
06-24 r17_ma10_dratio_n05_000 [-3.442]
06-23 r17_ma10_dratio_n05_000 [-1.415]
06-20 r17_ma10_dratio_n05_000 [-2.538]
06-19 r17_ma10_dratio_n05_000 [-1.949]
06-18 r17_ma10_dratio_n05_000 [-1.85]
06-17 r17_ma10_dratio_n05_000 [-2.002]
06-16 r17_ma10_dratio_n05_000 [-0.692]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.354]
07-11 r18_ma25_dratio_n05_000 [-1.82]
07-10 r18_ma25_dratio_n05_000 [-2.539]
07-09 r18_ma25_dratio_n05_000 [-4.273]
07-08 r18_ma25_dratio_n07_n05 [-5.902]
07-07 r18_ma25_dratio_n10_n07 [-7.672]
07-04 r18_ma25_dratio_n07_n05 [-6.507]
07-03 r18_ma25_dratio_n07_n05 [-5.545]
07-02 r18_ma25_dratio_n10_n07 [-7.055]
07-01 r18_ma25_dratio_n10_n07 [-7.322]
06-30 r18_ma25_dratio_n10_n07 [-7.07]
06-27 r18_ma25_dratio_n07_n05 [-5.602]
06-26 r18_ma25_dratio_n07_n05 [-5.553]
06-25 r18_ma25_dratio_n07_n05 [-5.349]
06-24 r18_ma25_dratio_n05_000 [-3.521]
06-23 r18_ma25_dratio_n05_000 [-1.008]
06-20 r18_ma25_dratio_n05_000 [-1.641]
06-19 r18_ma25_dratio_n05_000 [-0.403]
06-18 r18_ma25_dratio_000_005 [0.247]
06-17 r18_ma25_dratio_000_005 [0.362]
06-16 r18_ma25_dratio_000_005 [1.925]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.642]
07-11 r19_ma50_dratio_n05_000 [-0.885]
07-10 r19_ma50_dratio_n05_000 [-0.932]
07-09 r19_ma50_dratio_n05_000 [-2.048]
07-08 r19_ma50_dratio_n05_000 [-3.178]
07-07 r19_ma50_dratio_n05_000 [-4.46]
07-04 r19_ma50_dratio_n05_000 [-2.583]
07-03 r19_ma50_dratio_n05_000 [-0.928]
07-02 r19_ma50_dratio_n05_000 [-1.962]
07-01 r19_ma50_dratio_n05_000 [-1.662]
06-30 r19_ma50_dratio_n05_000 [-0.751]
06-27 r19_ma50_dratio_000_005 [1.418]
06-26 r19_ma50_dratio_000_005 [2.027]
06-25 r19_ma50_dratio_000_005 [2.789]
06-24 r19_ma50_dratio_005_007 [5.376]
06-23 r19_ma50_dratio_007_010 [8.652]
06-20 r19_ma50_dratio_007_010 [8.634]
06-19 r19_ma50_dratio_010_015 [10.466]
06-18 r19_ma50_dratio_010_015 [11.747]
06-17 r19_ma50_dratio_010_015 [12.08]
06-16 r19_ma50_dratio_010_015 [13.805]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.595]
07-11 r20_ma75_dratio_000_005 [4.515]
07-10 r20_ma75_dratio_000_005 [4.051]
07-09 r20_ma75_dratio_000_005 [2.479]
07-08 r20_ma75_dratio_000_005 [0.881]
07-07 r20_ma75_dratio_n05_000 [-0.87]
07-04 r20_ma75_dratio_000_005 [0.666]
07-03 r20_ma75_dratio_000_005 [1.945]
07-02 r20_ma75_dratio_000_005 [0.463]
07-01 r20_ma75_dratio_000_005 [0.373]
06-30 r20_ma75_dratio_000_005 [0.88]
06-27 r20_ma75_dratio_000_005 [2.662]
06-26 r20_ma75_dratio_000_005 [2.843]
06-25 r20_ma75_dratio_000_005 [3.147]
06-24 r20_ma75_dratio_005_007 [5.218]
06-23 r20_ma75_dratio_007_010 [7.989]
06-20 r20_ma75_dratio_007_010 [7.3]
06-19 r20_ma75_dratio_007_010 [8.558]
06-18 r20_ma75_dratio_007_010 [9.112]
06-17 r20_ma75_dratio_007_010 [8.94]
06-16 r20_ma75_dratio_010_015 [10.301]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.189]
07-11 r21_mrstrength_00.5_00.7 [0.548]
07-10 r21_mrstrength_0001_0002 [1.88]
07-09 r21_mrstrength_0001_0002 [1.128]
07-08 r21_mrstrength_0001_0002 [1.379]
07-07 r21_mrstrength_n002_n001 [-1.119]
07-04 r21_mrstrength_n002_n001 [-1.432]
07-03 r21_mrstrength_0001_0002 [1.329]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.657]
06-30 r21_mrstrength_n005_n002 [-2.621]
06-27 r21_mrstrength_n002_n001 [-1.644]
06-26 r21_mrstrength_n005_n002 [-2.005]
06-25 r21_mrstrength_n005_n002 [-2.406]
06-24 r21_mrstrength_n005_n002 [-3.711]
06-23 r21_mrstrength_00.7_0001 [0.81]
06-20 r21_mrstrength_n001_n0.5 [-0.925]
06-19 r21_mrstrength_00.5_00.7 [0.551]
06-18 r21_mrstrength_n001_n0.5 [-0.702]
06-17 r21_mrstrength_n002_n001 [-1.783]
06-16 r21_mrstrength_n0.2_0000 [-0.187]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.123]
07-11 r23_gratio_0000_00.5 [0.497]
07-10 r23_gratio_0000_00.5 [0.36]
07-09 r23_gratio_00.5_0001 [0.512]
07-08 r23_gratio_n0.5_0000 [-0.446]
07-07 r23_gratio_n0.5_0000 [-0.365]
07-04 r23_gratio_0000_00.5 [0.432]
07-03 r23_gratio_0000_00.5 [0.073]
07-02 r23_gratio_n002_n001 [-1.169]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.143]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.834]
06-24 r23_gratio_00.5_0001 [0.542]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.741]
06-19 r23_gratio_n0.5_0000 [-0.402]
06-18 r23_gratio_n001_n0.5 [-0.605]
06-17 r23_gratio_n001_n0.5 [-0.863]
06-16 r23_gratio_0000_00.5 [0]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_003_004 [3.203]
07-11 r24_volaratio_001_1.5 [1.351]
07-10 r24_volaratio_002_2.5 [2.085]
07-09 r24_volaratio_002_2.5 [2.48]
07-08 r24_volaratio_003_004 [3.214]
07-07 r24_volaratio_002_2.5 [2.313]
07-04 r24_volaratio_2.5_003 [2.941]
07-03 r24_volaratio_1.5_002 [1.898]
07-02 r24_volaratio_2.5_003 [2.809]
07-01 r24_volaratio_1.5_002 [1.543]
06-30 r24_volaratio_002_2.5 [2.106]
06-27 r24_volaratio_1.5_002 [1.724]
06-26 r24_volaratio_001_1.5 [1.362]
06-25 r24_volaratio_002_2.5 [2.441]
06-24 r24_volaratio_004_005 [4.501]
06-23 r24_volaratio_1.5_002 [1.914]
06-20 r24_volaratio_1.5_002 [1.844]
06-19 r24_volaratio_1.5_002 [1.97]
06-18 r24_volaratio_1.5_002 [1.826]
06-17 r24_volaratio_001_1.5 [1.21]
06-16 r24_volaratio_002_2.5 [2.083]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5821 etc relac 1482 1436 1443 1440 64400 27 1.911 162.857 -0.278
2025-07-11 15:30 5821 etc relac 1425 1406 1415 1413 24500 5 0.355 -51.485 -0.193
2025-07-10 15:30 5821 etc relac 1420 1391 1393 1408 50500 20 1.441 22.573 -0.439
2025-07-09 15:30 5821 etc relac 1405 1371 1375 1388 41200 20 1.462 4.569 0.334
2025-07-08 15:30 5821 etc relac 1381 1338 1340 1368 39400 22 1.634 -3.902 0.255
2025-07-07 15:30 5821 etc relac 1371 1340 1364 1346 41000 -23 -1.68 12.329 -0.561
2025-07-04 15:30 5821 etc relac 1400 1360 1394 1369 36500 -19 -1.369 18.123 0.063
2025-07-03 15:30 5821 etc relac 1396 1370 1370 1388 30900 19 1.388 -18.037 0.059
2025-07-02 15:30 5821 etc relac 1391 1353 1353 1369 37700 0 0 40.149 -0.56
2025-07-01 15:30 5821 etc relac 1382 1361 1377 1369 26900 -8 -0.581 -52.724 -1.238
2025-06-30 15:30 5821 etc relac 1406 1377 1400 1377 56900 -25 -1.783 9.846 0.838
2025-06-27 15:30 5821 etc relac 1416 1392 1405 1402 51800 -3 -0.214 3.6 1.43
2025-06-26 15:30 5821 etc relac 1414 1395 1410 1405 50000 -5 -0.355 -10.873 1.65
2025-06-25 15:30 5821 etc relac 1427 1393 1427 1410 56100 -29 -2.015 -16.269 0.391
2025-06-24 15:30 5821 etc relac 1486 1422 1485 1439 67000 -38 -2.573 126.351 1.138
2025-06-23 15:30 5821 etc relac 1491 1463 1467 1477 29600 10 0.682 11.698 -0.128
2025-06-20 15:30 5821 etc relac 1491 1464 1473 1467 26500 -17 -1.146 49.718 -0.221
2025-06-19 15:30 5821 etc relac 1501 1472 1485 1484 17700 -7 -0.469 -52.674 -1.02
2025-06-18 15:30 5821 etc relac 1506 1479 1479 1491 37400 3 0.202 91.795 0.904
2025-06-17 15:30 5821 etc relac 1505 1487 1493 1488 19500 -18 -1.195 -25.287 0.588
2025-06-16 15:30 5821 etc relac 1519 1488 1490 1506 26100 16 1.074 -38.298 1.261


relastats
r2_電線rdate
0.17 2025-07-14
-0.344 2025-07-11
0.517 2025-07-10
0.22 2025-07-09
1.674 2025-07-08
-0.98 2025-07-07
-0.425 2025-07-04
0.46 2025-07-03
0.137 2025-07-02
0.568 2025-07-01
-0.067 2025-06-30
0.532 2025-06-27
1.043 2025-06-26
-0.468 2025-06-25
0.978 2025-06-24
-0.856 2025-06-23
0.574 2025-06-20
-0.327 2025-06-19
0.537 2025-06-18
1.074 2025-06-17
0.127 2025-06-16

相関係数5821 (-4.38%:-4.38%)
(3%:3%) 日経平均 -0.859
(5.09%:5.09%) r2_電線 -0.682