Home
rdate:2025-07-14
[銘柄コード] 5844
[銘柄名] 京都フィナンシャルグループ
[銘柄名en] Kyoto Financial Group,Inc.
[銘柄概要] 京都府内唯一の地銀。製造業に強み。近畿広域に拡大へ。財務体質に定評。
[URL] https://www.kyoto-fg.co.jp/
[比較銘柄] 5831(しずおかＦＧ) 7186(コンコルディ) 8331(千葉銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,194億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_任天堂関連 16:47 12 -0.265 0.321 0.969 -0.049 -0.277 0.146
r2_京都銘柄 16:49 10 -0.878 -21.909 1.019 0.155 -0.387 0.412
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.4]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [18.9]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.6]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.4]
06-25 r5_per_018_020 [18.4]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.5]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18]
06-17 r5_per_015_018 [17.7]
06-16 r5_per_015_018 [17.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.57]
07-11 r7_yield_2.5_003 [2.57]
07-10 r7_yield_2.5_003 [2.61]
07-09 r7_yield_2.5_003 [2.59]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.67]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.71]
06-30 r7_yield_2.5_003 [2.71]
06-27 r7_yield_2.5_003 [2.73]
06-26 r7_yield_2.5_003 [2.72]
06-25 r7_yield_2.5_003 [2.73]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.7]
06-19 r7_yield_2.5_003 [2.7]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.83]
06-16 r7_yield_2.5_003 [2.85]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.04]
07-11 r8_mratio_0003_0005 [4.04]
07-10 r8_mratio_0003_0005 [4.04]
07-09 r8_mratio_0003_0005 [4.04]
07-08 r8_mratio_0003_0005 [4.9]
07-07 r8_mratio_0003_0005 [4.9]
07-04 r8_mratio_0003_0005 [4.9]
07-03 r8_mratio_0003_0005 [4.9]
07-02 r8_mratio_0003_0005 [4.9]
07-01 r8_mratio_0003_0005 [4.61]
06-30 r8_mratio_0003_0005 [4.61]
06-27 r8_mratio_0003_0005 [4.61]
06-26 r8_mratio_0003_0005 [4.61]
06-25 r8_mratio_0003_0005 [4.61]
06-24 r8_mratio_0005_0010 [5.86]
06-23 r8_mratio_0005_0010 [5.86]
06-20 r8_mratio_0005_0010 [5.86]
06-19 r8_mratio_0005_0010 [5.86]
06-18 r8_mratio_0005_0010 [5.86]
06-17 r8_mratio_0005_0010 [6.24]
06-16 r8_mratio_0005_0010 [6.24]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.002]
07-11 r11_rstrength_n0.2_0000 [-0.055]
07-10 r11_rstrength_n001_n0.5 [-0.707]
07-09 r11_rstrength_00.7_0001 [0.809]
07-08 r11_rstrength_00.7_0001 [0.997]
07-07 r11_rstrength_0001_0002 [1.186]
07-04 r11_rstrength_n0.5_n0.2 [-0.229]
07-03 r11_rstrength_00.7_0001 [0.915]
07-02 r11_rstrength_0001_0002 [1.973]
07-01 r11_rstrength_n002_n001 [-1.138]
06-30 r11_rstrength_00.7_0001 [0.867]
06-27 r11_rstrength_n0.2_0000 [-0.119]
06-26 r11_rstrength_00.2_00.5 [0.36]
06-25 r11_rstrength_n0.5_n0.2 [-0.267]
06-24 r11_rstrength_n001_n0.5 [-0.968]
06-23 r11_rstrength_n002_n001 [-1.086]
06-20 r11_rstrength_0001_0002 [1.53]
06-19 r11_rstrength_0002_0005 [2.521]
06-18 r11_rstrength_0001_0002 [1.058]
06-17 r11_rstrength_00.7_0001 [0.85]
06-16 r11_rstrength_n0.5_n0.2 [-0.277]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.092]
07-11 r14_atratio_0001_0002 [1.454]
07-10 r14_atratio_n001_n0.5 [-0.593]
07-09 r14_atratio_0001_0002 [1.428]
07-08 r14_atratio_00.5_0001 [0.796]
07-07 r14_atratio_n0.5_0000 [-0.227]
07-04 r14_atratio_00.5_0001 [0.896]
07-03 r14_atratio_00.5_0001 [0.982]
07-02 r14_atratio_00.5_0001 [0.64]
07-01 r14_atratio_n0.5_0000 [-0.077]
06-30 r14_atratio_00.5_0001 [0.781]
06-27 r14_atratio_n0.5_0000 [-0.272]
06-26 r14_atratio_0000_00.5 [0.156]
06-25 r14_atratio_0000_00.5 [0.195]
06-24 r14_atratio_n0.5_0000 [-0.331]
06-23 r14_atratio_n001_n0.5 [-0.753]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0003_0005 [3.025]
06-18 r14_atratio_0001_0002 [1.495]
06-17 r14_atratio_00.5_0001 [0.897]
06-16 r14_atratio_00.5_0001 [0.863]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.844]
07-11 r15_vratio_n025_0000 [-13.891]
07-10 r15_vratio_n025_0000 [-11.183]
07-09 r15_vratio_0000_0025 [4.62]
07-08 r15_vratio_0025_0050 [45.416]
07-07 r15_vratio_n025_0000 [-12.835]
07-04 r15_vratio_n050_n025 [-34.284]
07-03 r15_vratio_0050_0075 [60.012]
07-02 r15_vratio_n025_0000 [-7.067]
07-01 r15_vratio_n025_0000 [-12.332]
06-30 r15_vratio_n025_0000 [-15.434]
06-27 r15_vratio_0000_0025 [22.236]
06-26 r15_vratio_0000_0025 [16.756]
06-25 r15_vratio_n025_0000 [-0.246]
06-24 r15_vratio_n025_0000 [-19.758]
06-23 r15_vratio_n100_n075 [-76.74]
06-20 r15_vratio_0100_0200 [152.958]
06-19 r15_vratio_0000_0025 [22.082]
06-18 r15_vratio_0075_0100 [78.244]
06-17 r15_vratio_n025_0000 [-0.297]
06-16 r15_vratio_n025_0000 [-21.591]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.838]
07-11 r16_ma5_dratio_000_005 [1.53]
07-10 r16_ma5_dratio_000_005 [0.645]
07-09 r16_ma5_dratio_000_005 [1.707]
07-08 r16_ma5_dratio_000_005 [1.052]
07-07 r16_ma5_dratio_000_005 [0.871]
07-04 r16_ma5_dratio_000_005 [1.547]
07-03 r16_ma5_dratio_000_005 [1.294]
07-02 r16_ma5_dratio_000_005 [0.722]
07-01 r16_ma5_dratio_000_005 [0.327]
06-30 r16_ma5_dratio_000_005 [0.561]
06-27 r16_ma5_dratio_n05_000 [-0.113]
06-26 r16_ma5_dratio_n05_000 [-0.043]
06-25 r16_ma5_dratio_n05_000 [-0.346]
06-24 r16_ma5_dratio_n05_000 [-0.129]
06-23 r16_ma5_dratio_000_005 [0.872]
06-20 r16_ma5_dratio_000_005 [2.568]
06-19 r16_ma5_dratio_000_005 [3.852]
06-18 r16_ma5_dratio_000_005 [2.135]
06-17 r16_ma5_dratio_000_005 [1.335]
06-16 r16_ma5_dratio_000_005 [0.818]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.351]
07-11 r17_ma10_dratio_000_005 [2.976]
07-10 r17_ma10_dratio_000_005 [2.117]
07-09 r17_ma10_dratio_000_005 [3.171]
07-08 r17_ma10_dratio_000_005 [2.24]
07-07 r17_ma10_dratio_000_005 [1.827]
07-04 r17_ma10_dratio_000_005 [2.338]
07-03 r17_ma10_dratio_000_005 [1.655]
07-02 r17_ma10_dratio_000_005 [0.8]
07-01 r17_ma10_dratio_000_005 [0.489]
06-30 r17_ma10_dratio_000_005 [0.98]
06-27 r17_ma10_dratio_000_005 [0.706]
06-26 r17_ma10_dratio_000_005 [1.499]
06-25 r17_ma10_dratio_000_005 [1.919]
06-24 r17_ma10_dratio_000_005 [2.283]
06-23 r17_ma10_dratio_000_005 [3.165]
06-20 r17_ma10_dratio_000_005 [4.488]
06-19 r17_ma10_dratio_005_007 [5.188]
06-18 r17_ma10_dratio_000_005 [2.793]
06-17 r17_ma10_dratio_000_005 [1.559]
06-16 r17_ma10_dratio_000_005 [0.781]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.715]
07-11 r18_ma25_dratio_005_007 [6.273]
07-10 r18_ma25_dratio_005_007 [5.241]
07-09 r18_ma25_dratio_005_007 [6.303]
07-08 r18_ma25_dratio_005_007 [5.227]
07-07 r18_ma25_dratio_000_005 [4.754]
07-04 r18_ma25_dratio_005_007 [5.31]
07-03 r18_ma25_dratio_000_005 [4.761]
07-02 r18_ma25_dratio_000_005 [4.085]
07-01 r18_ma25_dratio_000_005 [3.709]
06-30 r18_ma25_dratio_000_005 [4.021]
06-27 r18_ma25_dratio_000_005 [3.452]
06-26 r18_ma25_dratio_000_005 [3.894]
06-25 r18_ma25_dratio_000_005 [3.919]
06-24 r18_ma25_dratio_000_005 [3.871]
06-23 r18_ma25_dratio_000_005 [4.449]
06-20 r18_ma25_dratio_005_007 [5.537]
06-19 r18_ma25_dratio_005_007 [5.83]
06-18 r18_ma25_dratio_000_005 [2.885]
06-17 r18_ma25_dratio_000_005 [1.297]
06-16 r18_ma25_dratio_000_005 [0.302]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.515]
07-11 r19_ma50_dratio_007_010 [8.947]
07-10 r19_ma50_dratio_007_010 [7.627]
07-09 r19_ma50_dratio_007_010 [8.499]
07-08 r19_ma50_dratio_007_010 [7.232]
07-07 r19_ma50_dratio_005_007 [6.636]
07-04 r19_ma50_dratio_007_010 [7.128]
07-03 r19_ma50_dratio_005_007 [6.545]
07-02 r19_ma50_dratio_005_007 [5.882]
07-01 r19_ma50_dratio_005_007 [5.535]
06-30 r19_ma50_dratio_005_007 [5.983]
06-27 r19_ma50_dratio_005_007 [5.594]
06-26 r19_ma50_dratio_005_007 [6.355]
06-25 r19_ma50_dratio_005_007 [6.676]
06-24 r19_ma50_dratio_005_007 [6.981]
06-23 r19_ma50_dratio_007_010 [7.781]
06-20 r19_ma50_dratio_007_010 [9.217]
06-19 r19_ma50_dratio_007_010 [9.788]
06-18 r19_ma50_dratio_007_010 [7.254]
06-17 r19_ma50_dratio_005_007 [6.109]
06-16 r19_ma50_dratio_005_007 [5.439]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.245]
07-11 r20_ma75_dratio_010_015 [13.561]
07-10 r20_ma75_dratio_010_015 [12.16]
07-09 r20_ma75_dratio_010_015 [12.999]
07-08 r20_ma75_dratio_010_015 [11.576]
07-07 r20_ma75_dratio_010_015 [10.888]
07-04 r20_ma75_dratio_010_015 [11.303]
07-03 r20_ma75_dratio_010_015 [10.488]
07-02 r20_ma75_dratio_007_010 [9.577]
07-01 r20_ma75_dratio_007_010 [9.067]
06-30 r20_ma75_dratio_007_010 [9.346]
06-27 r20_ma75_dratio_007_010 [8.73]
06-26 r20_ma75_dratio_007_010 [9.247]
06-25 r20_ma75_dratio_007_010 [9.281]
06-24 r20_ma75_dratio_007_010 [9.275]
06-23 r20_ma75_dratio_007_010 [9.867]
06-20 r20_ma75_dratio_010_015 [10.937]
06-19 r20_ma75_dratio_010_015 [11.19]
06-18 r20_ma75_dratio_007_010 [8.189]
06-17 r20_ma75_dratio_005_007 [6.794]
06-16 r20_ma75_dratio_005_007 [6.032]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.186]
07-11 r21_mrstrength_0001_0002 [1.647]
07-10 r21_mrstrength_n0.2_0000 [-0.154]
07-09 r21_mrstrength_0001_0002 [1.094]
07-08 r21_mrstrength_00.5_00.7 [0.541]
07-07 r21_mrstrength_00.2_00.5 [0.334]
07-04 r21_mrstrength_00.7_0001 [0.833]
07-03 r21_mrstrength_00.7_0001 [0.923]
07-02 r21_mrstrength_0001_0002 [1.2]
07-01 r21_mrstrength_0001_0002 [1.161]
06-30 r21_mrstrength_n0.2_0000 [-0.057]
06-27 r21_mrstrength_n002_n001 [-1.702]
06-26 r21_mrstrength_n002_n001 [-1.494]
06-25 r21_mrstrength_n0.2_0000 [-0.196]
06-24 r21_mrstrength_n002_n001 [-1.469]
06-23 r21_mrstrength_n001_n0.5 [-0.625]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [4.045]
06-18 r21_mrstrength_00.5_00.7 [0.591]
06-17 r21_mrstrength_00.2_00.5 [0.309]
06-16 r21_mrstrength_n0.5_n0.2 [-0.398]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.055]
07-11 r23_gratio_00.5_0001 [0.578]
07-10 r23_gratio_0000_00.5 [0.056]
07-09 r23_gratio_n0.5_0000 [-0.113]
07-08 r23_gratio_n001_n0.5 [-0.663]
07-07 r23_gratio_n001_n0.5 [-0.907]
07-04 r23_gratio_0000_00.5 [0.343]
07-03 r23_gratio_00.5_0001 [0.655]
07-02 r23_gratio_n001_n0.5 [-0.911]
07-01 r23_gratio_n001_n0.5 [-0.736]
06-30 r23_gratio_0000_00.5 [0.273]
06-27 r23_gratio_n0.5_0000 [-0.136]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.603]
06-23 r23_gratio_n001_n0.5 [-0.696]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.712]
06-18 r23_gratio_n001_n0.5 [-0.606]
06-17 r23_gratio_0001_0002 [1.508]
06-16 r23_gratio_00.5_0001 [0.863]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.961]
07-11 r24_volaratio_1.5_002 [1.966]
07-10 r24_volaratio_1.5_002 [1.637]
07-09 r24_volaratio_002_2.5 [2.359]
07-08 r24_volaratio_1.5_002 [1.889]
07-07 r24_volaratio_001_1.5 [1.246]
07-04 r24_volaratio_001_1.5 [1.371]
07-03 r24_volaratio_001_1.5 [1.493]
07-02 r24_volaratio_1.5_002 [1.623]
07-01 r24_volaratio_1.5_002 [1.569]
06-30 r24_volaratio_001_1.5 [1.171]
06-27 r24_volaratio_1.5_002 [1.566]
06-26 r24_volaratio_0.5_001 [0.625]
06-25 r24_volaratio_001_1.5 [1.021]
06-24 r24_volaratio_001_1.5 [1.447]
06-23 r24_volaratio_001_1.5 [1.331]
06-20 r24_volaratio_001_1.5 [1.263]
06-19 r24_volaratio_002_2.5 [2.428]
06-18 r24_volaratio_2.5_003 [2.581]
06-17 r24_volaratio_001_1.5 [1.259]
06-16 r24_volaratio_1.5_002 [1.907]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5844 etc relac 2731.5 2705.5 2723 2719 550000 -2.5 -0.092 -23.844 -0.278
2025-07-11 15:30 5844 etc relac 2749.5 2696.5 2698 2721.5 722200 39 1.454 -13.891 -0.193
2025-07-10 15:30 5844 etc relac 2701.5 2658 2700 2682.5 838700 -16 -0.593 -11.183 -0.439
2025-07-09 15:30 5844 etc relac 2712 2649.5 2657.5 2698.5 944300 38 1.428 4.62 0.334
2025-07-08 15:30 5844 etc relac 2669.5 2620 2622 2660.5 902600 21 0.796 45.416 0.255
2025-07-07 15:30 5844 etc relac 2641.5 2609 2621.5 2639.5 620700 -6 -0.227 -12.835 -0.561
2025-07-04 15:30 5844 etc relac 2662.5 2626.5 2631 2645.5 712100 23.5 0.896 -34.284 0.063
2025-07-03 15:30 5844 etc relac 2651.5 2612.5 2613.5 2622 1083600 25.5 0.982 60.012 0.059
2025-07-02 15:30 5844 etc relac 2598 2556.5 2556.5 2596.5 677200 16.5 0.64 -7.067 -0.56
2025-07-01 15:30 5844 etc relac 2589 2549 2563 2580 728700 -2 -0.077 -12.332 -1.238
2025-06-30 15:30 5844 etc relac 2592.5 2562.5 2569 2582 831200 20 0.781 -15.434 0.838
2025-06-27 15:30 5844 etc relac 2594.5 2554.5 2565.5 2562 982900 -7 -0.272 22.236 1.43
2025-06-26 15:30 5844 etc relac 2575 2559 2565 2569 804100 4 0.156 16.756 1.65
2025-06-25 15:30 5844 etc relac 2572.5 2546.5 2560 2565 688700 5 0.195 -0.246 0.391
2025-06-24 15:30 5844 etc relac 2594.5 2557.5 2584 2560 690400 -8.5 -0.331 -19.758 1.138
2025-06-23 15:30 5844 etc relac 2588.5 2554.5 2570 2568.5 860400 -19.5 -0.753 -76.74 -0.128
2025-06-20 15:30 5844 etc relac 2605.5 2573 2588 2588 3699000 0 0 152.958 -0.221
2025-06-19 15:30 5844 etc relac 2594 2532.5 2555 2588 1462300 76 3.025 22.082 -1.02
2025-06-18 15:30 5844 etc relac 2523.5 2460 2460 2512 1197800 37 1.495 78.244 0.904
2025-06-17 15:30 5844 etc relac 2493 2462 2490 2475 672000 22 0.897 -0.297 0.588
2025-06-16 15:30 5844 etc relac 2485 2438.5 2453 2453 674000 21 0.863 -21.591 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数5844 (10.84%:10.85%)
(3%:3%) 日経平均 0.509
(6.94%:6.94%) r2_地方銀行 0.887