Home
rdate:2025-07-14
[銘柄コード] 5884
[銘柄名] クラダシ
[銘柄名en] KURADASHI.Co.,Ltd.
[銘柄概要] ソーシャルグッドマーケット「Kuradashi」の企画・制作・運営。メーカー、卸の食品ロス削減。
[URL] https://corp.kuradashi.jp/
[比較銘柄] 7119(ハルメク) 3195(ジェネパ) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [325]
07-11 r5_per_200_500 [326]
07-10 r5_per_200_500 [325]
07-09 r5_per_200_500 [328]
07-08 r5_per_200_500 [328]
07-07 r5_per_200_500 [335]
07-04 r5_per_200_500 [331]
07-03 r5_per_200_500 [342]
07-02 r5_per_200_500 [325]
07-01 r5_per_200_500 [317]
06-30 r5_per_200_500 [338]
06-27 r5_per_200_500 [353]
06-26 r5_per_200_500 [371]
06-25 r5_per_200_500 [363]
06-24 r5_per_200_500 [365]
06-23 r5_per_200_500 [364]
06-20 r5_per_200_500 [356]
06-19 r5_per_200_500 [346]
06-18 r5_per_200_500 [347]
06-17 r5_per_200_500 [354]
06-16 r5_per_200_500 [361]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [4.73]
07-11 r6_pbr_003_005 [4.74]
07-10 r6_pbr_003_005 [4.72]
07-09 r6_pbr_003_005 [4.77]
07-08 r6_pbr_003_005 [4.76]
07-07 r6_pbr_003_005 [4.88]
07-04 r6_pbr_003_005 [4.81]
07-03 r6_pbr_003_005 [4.97]
07-02 r6_pbr_003_005 [4.73]
07-01 r6_pbr_003_005 [4.6]
06-30 r6_pbr_003_005 [4.91]
06-27 r6_pbr_005_020 [5.14]
06-26 r6_pbr_005_020 [5.39]
06-25 r6_pbr_005_020 [5.27]
06-24 r6_pbr_005_020 [5.31]
06-23 r6_pbr_005_020 [5.29]
06-20 r6_pbr_005_020 [5.17]
06-19 r6_pbr_005_020 [5.04]
06-18 r6_pbr_005_020 [5.05]
06-17 r6_pbr_005_020 [5.15]
06-16 r6_pbr_005_020 [5.25]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [2088]
06-16 r8_mratio_1000_5000 [2088]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.639]
07-11 r11_rstrength_00.5_00.7 [0.509]
07-10 r11_rstrength_n001_n0.5 [-0.527]
07-09 r11_rstrength_00.2_00.5 [0.231]
07-08 r11_rstrength_n002_n001 [-1.75]
07-07 r11_rstrength_00.2_00.5 [0.475]
07-04 r11_rstrength_n005_n002 [-3.577]
07-03 r11_rstrength_0002_0005 [4.862]
07-02 r11_rstrength_0002_0005 [3.108]
07-01 r11_rstrength_n010_n005 [-5.997]
06-30 r11_rstrength_n005_n002 [-4.367]
06-27 r11_rstrength_n005_n002 [-4.939]
06-26 r11_rstrength_0002_0005 [2.296]
06-25 r11_rstrength_n001_n0.5 [-0.759]
06-24 r11_rstrength_0001_0002 [1.025]
06-23 r11_rstrength_0002_0005 [2.646]
06-20 r11_rstrength_0002_0005 [3.113]
06-19 r11_rstrength_00.2_00.5 [0.493]
06-18 r11_rstrength_n005_n002 [-4.174]
06-17 r11_rstrength_n005_n002 [-2.031]
06-16 r11_rstrength_00.7_0001 [0.863]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.239]
07-11 r14_atratio_0000_00.5 [0.481]
07-10 r14_atratio_n002_n001 [-1.188]
07-09 r14_atratio_0000_00.5 [0.238]
07-08 r14_atratio_n003_n002 [-2.326]
07-07 r14_atratio_0001_0002 [1.415]
07-04 r14_atratio_n005_n003 [-3.196]
07-03 r14_atratio_0005_0010 [5.036]
07-02 r14_atratio_0002_0003 [2.709]
07-01 r14_atratio_n010_n005 [-6.236]
06-30 r14_atratio_n005_n003 [-4.415]
06-27 r14_atratio_n005_n003 [-4.632]
06-26 r14_atratio_0002_0003 [2.151]
06-25 r14_atratio_n001_n0.5 [-0.641]
06-24 r14_atratio_0000_00.5 [0.429]
06-23 r14_atratio_0002_0003 [2.193]
06-20 r14_atratio_0002_0003 [2.703]
06-19 r14_atratio_n0.5_0000 [-0.225]
06-18 r14_atratio_n002_n001 [-1.982]
06-17 r14_atratio_n002_n001 [-1.944]
06-16 r14_atratio_n0.5_0000 [-0.43]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.574]
07-11 r15_vratio_0100_0200 [125.581]
07-10 r15_vratio_n075_n050 [-56.856]
07-09 r15_vratio_0000_0025 [12.406]
07-08 r15_vratio_n025_0000 [-15.287]
07-07 r15_vratio_0100_0200 [129.197]
07-04 r15_vratio_n075_n050 [-61.838]
07-03 r15_vratio_n075_n050 [-62.836]
07-02 r15_vratio_0000_0025 [9.276]
07-01 r15_vratio_0025_0050 [44.918]
06-30 r15_vratio_n050_n025 [-44.646]
06-27 r15_vratio_n050_n025 [-25.891]
06-26 r15_vratio_0200_0300 [257.452]
06-25 r15_vratio_0050_0075 [54.647]
06-24 r15_vratio_n025_0000 [-16.718]
06-23 r15_vratio_0000_0025 [24.231]
06-20 r15_vratio_0050_0075 [62.5]
06-19 r15_vratio_n075_n050 [-57.895]
06-18 r15_vratio_n025_0000 [-17.57]
06-17 r15_vratio_0075_0100 [87.398]
06-16 r15_vratio_n025_0000 [-5.385]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.335]
07-11 r16_ma5_dratio_n05_000 [-0.713]
07-10 r16_ma5_dratio_n05_000 [-1.468]
07-09 r16_ma5_dratio_n05_000 [-1.313]
07-08 r16_ma5_dratio_n05_000 [-1.362]
07-07 r16_ma5_dratio_000_005 [1.655]
07-04 r16_ma5_dratio_000_005 [0.094]
07-03 r16_ma5_dratio_000_005 [2.003]
07-02 r16_ma5_dratio_n05_000 [-4.533]
07-01 r16_ma5_dratio_n10_n07 [-9.05]
06-30 r16_ma5_dratio_n07_n05 [-5.623]
06-27 r16_ma5_dratio_n05_000 [-2.664]
06-26 r16_ma5_dratio_000_005 [1.931]
06-25 r16_ma5_dratio_000_005 [1.131]
06-24 r16_ma5_dratio_000_005 [2.677]
06-23 r16_ma5_dratio_000_005 [2.87]
06-20 r16_ma5_dratio_000_005 [0.796]
06-19 r16_ma5_dratio_n05_000 [-2.246]
06-18 r16_ma5_dratio_n05_000 [-3.135]
06-17 r16_ma5_dratio_n05_000 [-2.324]
06-16 r16_ma5_dratio_n05_000 [-0.941]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.879]
07-11 r17_ma10_dratio_n05_000 [-1.018]
07-10 r17_ma10_dratio_n05_000 [-2.302]
07-09 r17_ma10_dratio_n05_000 [-2.479]
07-08 r17_ma10_dratio_n05_000 [-3.692]
07-07 r17_ma10_dratio_n05_000 [-2.472]
07-04 r17_ma10_dratio_n05_000 [-4.612]
07-03 r17_ma10_dratio_n05_000 [-2.167]
07-02 r17_ma10_dratio_n07_n05 [-6.982]
07-01 r17_ma10_dratio_n10_n07 [-9.998]
06-30 r17_ma10_dratio_n07_n05 [-5.023]
06-27 r17_ma10_dratio_n05_000 [-1.286]
06-26 r17_ma10_dratio_000_005 [3.238]
06-25 r17_ma10_dratio_000_005 [1.175]
06-24 r17_ma10_dratio_000_005 [1.673]
06-23 r17_ma10_dratio_000_005 [1.26]
06-20 r17_ma10_dratio_n05_000 [-1.063]
06-19 r17_ma10_dratio_n05_000 [-3.958]
06-18 r17_ma10_dratio_n05_000 [-3.533]
06-17 r17_ma10_dratio_n05_000 [-1.197]
06-16 r17_ma10_dratio_000_005 [0.608]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.106]
07-11 r18_ma25_dratio_n07_n05 [-6.354]
07-10 r18_ma25_dratio_n10_n07 [-7.234]
07-09 r18_ma25_dratio_n07_n05 [-6.269]
07-08 r18_ma25_dratio_n07_n05 [-6.542]
07-07 r18_ma25_dratio_n05_000 [-4.665]
07-04 r18_ma25_dratio_n07_n05 [-6.195]
07-03 r18_ma25_dratio_n05_000 [-2.891]
07-02 r18_ma25_dratio_n10_n07 [-7.177]
07-01 r18_ma25_dratio_n10_n07 [-9.464]
06-30 r18_ma25_dratio_n05_000 [-3.348]
06-27 r18_ma25_dratio_000_005 [1.579]
06-26 r18_ma25_dratio_007_010 [7.262]
06-25 r18_ma25_dratio_005_007 [6]
06-24 r18_ma25_dratio_007_010 [7.576]
06-23 r18_ma25_dratio_007_010 [8.161]
06-20 r18_ma25_dratio_005_007 [6.722]
06-19 r18_ma25_dratio_000_005 [4.875]
06-18 r18_ma25_dratio_005_007 [6.236]
06-17 r18_ma25_dratio_007_010 [9.567]
06-16 r18_ma25_dratio_010_015 [13.092]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.851]
07-11 r19_ma50_dratio_000_005 [1.515]
07-10 r19_ma50_dratio_000_005 [1.454]
07-09 r19_ma50_dratio_000_005 [3.131]
07-08 r19_ma50_dratio_000_005 [3.372]
07-07 r19_ma50_dratio_005_007 [6.362]
07-04 r19_ma50_dratio_005_007 [5.41]
07-03 r19_ma50_dratio_007_010 [9.412]
07-02 r19_ma50_dratio_000_005 [4.742]
07-01 r19_ma50_dratio_000_005 [2.442]
06-30 r19_ma50_dratio_007_010 [9.67]
06-27 r19_ma50_dratio_015_020 [15.432]
06-26 r19_ma50_dratio_020_030 [21.864]
06-25 r19_ma50_dratio_020_030 [20.254]
06-24 r19_ma50_dratio_020_030 [22.008]
06-23 r19_ma50_dratio_020_030 [22.477]
06-20 r19_ma50_dratio_020_030 [20.852]
06-19 r19_ma50_dratio_015_020 [18.653]
06-18 r19_ma50_dratio_015_020 [19.972]
06-17 r19_ma50_dratio_020_030 [23.356]
06-16 r19_ma50_dratio_020_030 [26.787]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.384]
07-11 r20_ma75_dratio_010_015 [10.062]
07-10 r20_ma75_dratio_007_010 [9.952]
07-09 r20_ma75_dratio_010_015 [11.699]
07-08 r20_ma75_dratio_010_015 [11.881]
07-07 r20_ma75_dratio_015_020 [15.002]
07-04 r20_ma75_dratio_010_015 [13.909]
07-03 r20_ma75_dratio_015_020 [18.195]
07-02 r20_ma75_dratio_010_015 [13.086]
07-01 r20_ma75_dratio_010_015 [10.566]
06-30 r20_ma75_dratio_015_020 [18.384]
06-27 r20_ma75_dratio_020_030 [24.464]
06-26 r20_ma75_dratio_030_p00 [31.235]
06-25 r20_ma75_dratio_020_030 [29.301]
06-24 r20_ma75_dratio_030_p00 [30.931]
06-23 r20_ma75_dratio_030_p00 [31.189]
06-20 r20_ma75_dratio_020_030 [29.174]
06-19 r20_ma75_dratio_020_030 [26.515]
06-18 r20_ma75_dratio_020_030 [27.488]
06-17 r20_ma75_dratio_030_p00 [30.786]
06-16 r20_ma75_dratio_030_p00 [34.182]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.039]
07-11 r21_mrstrength_00.5_00.7 [0.674]
07-10 r21_mrstrength_n001_n0.5 [-0.749]
07-09 r21_mrstrength_n0.2_0000 [-0.096]
07-08 r21_mrstrength_n005_n002 [-2.581]
07-07 r21_mrstrength_0001_0002 [1.976]
07-04 r21_mrstrength_n005_n002 [-3.259]
07-03 r21_mrstrength_0002_0005 [4.977]
07-02 r21_mrstrength_0002_0005 [3.269]
07-01 r21_mrstrength_n005_n002 [-4.998]
06-30 r21_mrstrength_n010_n005 [-5.253]
06-27 r21_mrstrength_n010_n005 [-6.062]
06-26 r21_mrstrength_00.5_00.7 [0.501]
06-25 r21_mrstrength_n002_n001 [-1.032]
06-24 r21_mrstrength_n001_n0.5 [-0.709]
06-23 r21_mrstrength_0002_0005 [2.321]
06-20 r21_mrstrength_0002_0005 [2.924]
06-19 r21_mrstrength_00.7_0001 [0.795]
06-18 r21_mrstrength_n005_n002 [-2.886]
06-17 r21_mrstrength_n005_n002 [-2.532]
06-16 r21_mrstrength_n002_n001 [-1.691]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.718]
07-11 r23_gratio_n002_n001 [-1.202]
07-10 r23_gratio_0001_0002 [1.9]
07-09 r23_gratio_0001_0002 [1.429]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.415]
07-04 r23_gratio_0000_00.5 [0.228]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.97]
07-01 r23_gratio_n0.5_0000 [-0.231]
06-30 r23_gratio_n002_n001 [-1.766]
06-27 r23_gratio_n010_n005 [-9.474]
06-26 r23_gratio_0005_0010 [6.667]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.096]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.881]
06-17 r23_gratio_n0.5_0000 [-0.216]
06-16 r23_gratio_n0.5_0000 [-0.215]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.211]
07-11 r24_volaratio_003_004 [3.163]
07-10 r24_volaratio_003_004 [3.125]
07-09 r24_volaratio_003_004 [3.81]
07-08 r24_volaratio_003_004 [3.095]
07-07 r24_volaratio_003_004 [3.023]
07-04 r24_volaratio_004_005 [4.524]
07-03 r24_volaratio_005_007 [6.311]
07-02 r24_volaratio_007_010 [7.971]
07-01 r24_volaratio_005_007 [6.404]
06-30 r24_volaratio_003_004 [3.248]
06-27 r24_volaratio_005_007 [6.557]
06-26 r24_volaratio_005_007 [5.297]
06-25 r24_volaratio_002_2.5 [2.16]
06-24 r24_volaratio_001_1.5 [1.08]
06-23 r24_volaratio_002_2.5 [2.183]
06-20 r24_volaratio_003_004 [3.604]
06-19 r24_volaratio_0.5_001 [0.903]
06-18 r24_volaratio_002_2.5 [2.477]
06-17 r24_volaratio_002_2.5 [2.212]
06-16 r24_volaratio_1.5_002 [1.512]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5884 etc relac 418 413 415 417 10600 -1 -0.239 -63.574 -0.278
2025-07-11 15:30 5884 etc relac 424 411 411 418 29100 2 0.481 125.581 -0.193
2025-07-10 15:30 5884 etc relac 429 416 429 416 12900 -5 -1.188 -56.856 -0.439
2025-07-09 15:30 5884 etc relac 436 420 426 421 29900 1 0.238 12.406 0.334
2025-07-08 15:30 5884 etc relac 433 420 430 420 26600 -10 -2.326 -15.287 0.255
2025-07-07 15:30 5884 etc relac 443 430 430 430 31400 6 1.415 129.197 -0.561
2025-07-04 15:30 5884 etc relac 439 420 439 424 13700 -14 -3.196 -61.838 0.063
2025-07-03 15:30 5884 etc relac 438 412 417 438 35900 21 5.036 -62.836 0.059
2025-07-02 15:30 5884 etc relac 447 414 414 417 96600 11 2.709 9.276 -0.56
2025-07-01 15:30 5884 etc relac 432 406 432 406 88400 -27 -6.236 44.918 -1.238
2025-06-30 15:30 5884 etc relac 445 431 445 433 61000 -20 -4.415 -44.646 0.838
2025-06-27 15:30 5884 etc relac 455 427 430 453 110200 -22 -4.632 -25.891 1.43
2025-06-26 15:30 5884 etc relac 497 472 496 475 148700 10 2.151 257.452 1.65
2025-06-25 15:30 5884 etc relac 473 463 468 465 41600 -3 -0.641 54.647 0.391
2025-06-24 15:30 5884 etc relac 468 463 466 468 26900 2 0.429 -16.718 1.138
2025-06-23 15:30 5884 etc relac 468 458 461 466 32300 10 2.193 24.231 -0.128
2025-06-20 15:30 5884 etc relac 460 444 444 456 26000 12 2.703 62.5 -0.221
2025-06-19 15:30 5884 etc relac 447 443 445 444 16000 -1 -0.225 -57.895 -1.02
2025-06-18 15:30 5884 etc relac 455 444 450 445 38000 -9 -1.982 -17.57 0.904
2025-06-17 15:30 5884 etc relac 462 452 462 454 46100 -9 -1.944 87.398 0.588
2025-06-16 15:30 5884 etc relac 470 463 464 463 24600 -2 -0.43 -5.385 1.261


relastats
r2_食品ロスrdate
0.098 2025-07-14
0.156 2025-07-11
-0.78 2025-07-10
0.239 2025-07-09
-0.077 2025-07-08
0.589 2025-07-07
-0.643 2025-07-04
0.137 2025-07-03
0.073 2025-07-02
-0.53 2025-07-01
0.545 2025-06-30
0.168 2025-06-27
0.195 2025-06-26
-0.215 2025-06-25
0.818 2025-06-24
-0.471 2025-06-23
-0.487 2025-06-20
-0.236 2025-06-19
0.265 2025-06-18
0.076 2025-06-17
0.259 2025-06-16

相関係数5884 (-9.94%:-9.94%)
(3%:3%) 日経平均 -0.612
(-0.1%:-0.1%) r2_食品ロス -0.295