Home
rdate:2025-07-14
[銘柄コード] 5951
[銘柄名] ダイニチ工業
[銘柄名en] Dainichi Co., Ltd.
[銘柄概要] 石油ファンヒーター大手。業務用大型ストーブ、加湿器で首位。燃料電池ユニット生産も。
[URL] https://www.dainichi-net.co.jp/
[比較銘柄] 5909(コロナ) 5947(リンナイ) 3434(アルファＣｏ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 138億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_[ウイルス対策]加湿器 CAA 16:50 7 -0.585 -21.29 1.236 0.884 0.309 0.386
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.04]
07-11 r7_yield_003_3.5 [3.06]
07-10 r7_yield_003_3.5 [3.08]
07-09 r7_yield_003_3.5 [3.09]
07-08 r7_yield_003_3.5 [3.09]
07-07 r7_yield_003_3.5 [3.12]
07-04 r7_yield_003_3.5 [3.17]
07-03 r7_yield_003_3.5 [3.17]
07-02 r7_yield_003_3.5 [3.18]
07-01 r7_yield_003_3.5 [3.22]
06-30 r7_yield_003_3.5 [3.26]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.42]
06-25 r7_yield_003_3.5 [3.41]
06-24 r7_yield_003_3.5 [3.4]
06-23 r7_yield_003_3.5 [3.4]
06-20 r7_yield_003_3.5 [3.4]
06-19 r7_yield_003_3.5 [3.41]
06-18 r7_yield_003_3.5 [3.42]
06-17 r7_yield_003_3.5 [3.4]
06-16 r7_yield_003_3.5 [3.37]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.54]
07-11 r8_mratio_0020_0050 [21.54]
07-10 r8_mratio_0020_0050 [21.54]
07-09 r8_mratio_0020_0050 [21.54]
07-08 r8_mratio_0020_0050 [39.09]
07-07 r8_mratio_0020_0050 [39.09]
07-04 r8_mratio_0020_0050 [39.09]
07-03 r8_mratio_0020_0050 [39.09]
07-02 r8_mratio_0020_0050 [39.09]
07-01 r8_mratio_0100_1000 [243]
06-30 r8_mratio_0100_1000 [243]
06-27 r8_mratio_0100_1000 [243]
06-26 r8_mratio_0100_1000 [243]
06-25 r8_mratio_0100_1000 [243]
06-24 r8_mratio_0100_1000 [241]
06-23 r8_mratio_0100_1000 [241]
06-20 r8_mratio_0100_1000 [241]
06-19 r8_mratio_0100_1000 [241]
06-18 r8_mratio_0100_1000 [241]
06-17 r8_mratio_0100_1000 [170]
06-16 r8_mratio_0100_1000 [170]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.584]
07-11 r11_rstrength_n001_n0.5 [-0.768]
07-10 r11_rstrength_0001_0002 [1.327]
07-09 r11_rstrength_n001_n0.5 [-0.892]
07-08 r11_rstrength_0000_00.2 [0.125]
07-07 r11_rstrength_00.2_00.5 [0.221]
07-04 r11_rstrength_00.2_00.5 [0.271]
07-03 r11_rstrength_n0.5_n0.2 [-0.483]
07-02 r11_rstrength_0001_0002 [1.013]
07-01 r11_rstrength_0001_0002 [1.725]
06-30 r11_rstrength_0000_00.2 [0.169]
06-27 r11_rstrength_0001_0002 [1.748]
06-26 r11_rstrength_n001_n0.5 [-0.945]
06-25 r11_rstrength_n0.5_n0.2 [-0.214]
06-24 r11_rstrength_n001_n0.5 [-0.652]
06-23 r11_rstrength_00.7_0001 [0.715]
06-20 r11_rstrength_00.2_00.5 [0.332]
06-19 r11_rstrength_0001_0002 [1.096]
06-18 r11_rstrength_n001_n0.5 [-0.62]
06-17 r11_rstrength_n001_n0.5 [-0.567]
06-16 r11_rstrength_n0.2_0000 [-0.016]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.417]
07-11 r14_atratio_00.5_0001 [0.84]
07-10 r14_atratio_0000_00.5 [0.14]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.135]
07-07 r14_atratio_0001_0002 [1.439]
07-04 r14_atratio_0000_00.5 [0.144]
07-03 r14_atratio_0000_00.5 [0.289]
07-02 r14_atratio_0001_0002 [1.318]
07-01 r14_atratio_0001_0002 [1.335]
06-30 r14_atratio_0002_0003 [2.121]
06-27 r14_atratio_0002_0003 [2.484]
06-26 r14_atratio_n0.5_0000 [-0.155]
06-25 r14_atratio_n0.5_0000 [-0.309]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.155]
06-19 r14_atratio_0000_00.5 [0.311]
06-18 r14_atratio_n001_n0.5 [-0.617]
06-17 r14_atratio_n001_n0.5 [-0.613]
06-16 r14_atratio_0000_00.5 [0.308]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.975]
07-11 r15_vratio_0075_0100 [97.561]
07-10 r15_vratio_n050_n025 [-39.883]
07-09 r15_vratio_n050_n025 [-30.832]
07-08 r15_vratio_n050_n025 [-28.134]
07-07 r15_vratio_0200_0300 [210.407]
07-04 r15_vratio_0100_0200 [151.136]
07-03 r15_vratio_n100_n075 [-78.484]
07-02 r15_vratio_n050_n025 [-37.366]
07-01 r15_vratio_0000_0025 [24.144]
06-30 r15_vratio_0075_0100 [97.004]
06-27 r15_vratio_0100_0200 [181.053]
06-26 r15_vratio_0100_0200 [156.757]
06-25 r15_vratio_n075_n050 [-55.952]
06-24 r15_vratio_n025_0000 [-22.936]
06-23 r15_vratio_0300_0500 [395.455]
06-20 r15_vratio_n050_n025 [-31.25]
06-19 r15_vratio_n075_n050 [-60.494]
06-18 r15_vratio_n025_0000 [-19]
06-17 r15_vratio_n050_n025 [-34.211]
06-16 r15_vratio_0300_0500 [334.286]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.893]
07-11 r16_ma5_dratio_000_005 [0.982]
07-10 r16_ma5_dratio_000_005 [0.847]
07-09 r16_ma5_dratio_000_005 [1.278]
07-08 r16_ma5_dratio_000_005 [1.886]
07-07 r16_ma5_dratio_000_005 [1.614]
07-04 r16_ma5_dratio_000_005 [1.076]
07-03 r16_ma5_dratio_000_005 [1.969]
07-02 r16_ma5_dratio_000_005 [3.191]
07-01 r16_ma5_dratio_000_005 [3.297]
06-30 r16_ma5_dratio_000_005 [3.058]
06-27 r16_ma5_dratio_000_005 [1.758]
06-26 r16_ma5_dratio_n05_000 [-0.31]
06-25 r16_ma5_dratio_n05_000 [-0.217]
06-24 r16_ma5_dratio_000_005 [0.124]
06-23 r16_ma5_dratio_000_005 [0.093]
06-20 r16_ma5_dratio_n05_000 [-0.062]
06-19 r16_ma5_dratio_n05_000 [-0.309]
06-18 r16_ma5_dratio_n05_000 [-0.832]
06-17 r16_ma5_dratio_n05_000 [-0.491]
06-16 r16_ma5_dratio_n05_000 [-0.031]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.524]
07-11 r17_ma10_dratio_000_005 [2.813]
07-10 r17_ma10_dratio_000_005 [2.837]
07-09 r17_ma10_dratio_000_005 [3.739]
07-08 r17_ma10_dratio_000_005 [4.776]
07-07 r17_ma10_dratio_000_005 [4.615]
07-04 r17_ma10_dratio_000_005 [4.026]
07-03 r17_ma10_dratio_000_005 [4.628]
07-02 r17_ma10_dratio_005_007 [5.087]
07-01 r17_ma10_dratio_000_005 [4.482]
06-30 r17_ma10_dratio_000_005 [3.66]
06-27 r17_ma10_dratio_000_005 [1.852]
06-26 r17_ma10_dratio_n05_000 [-0.464]
06-25 r17_ma10_dratio_n05_000 [-0.448]
06-24 r17_ma10_dratio_n05_000 [-0.262]
06-23 r17_ma10_dratio_n05_000 [-0.354]
06-20 r17_ma10_dratio_n05_000 [-0.4]
06-19 r17_ma10_dratio_n05_000 [-0.661]
06-18 r17_ma10_dratio_n05_000 [-1.09]
06-17 r17_ma10_dratio_n05_000 [-0.644]
06-16 r17_ma10_dratio_n05_000 [-0.123]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.493]
07-11 r18_ma25_dratio_007_010 [7.514]
07-10 r18_ma25_dratio_007_010 [7.04]
07-09 r18_ma25_dratio_007_010 [7.276]
07-08 r18_ma25_dratio_007_010 [7.652]
07-07 r18_ma25_dratio_005_007 [6.825]
07-04 r18_ma25_dratio_005_007 [5.649]
07-03 r18_ma25_dratio_005_007 [5.78]
07-02 r18_ma25_dratio_005_007 [5.713]
07-01 r18_ma25_dratio_000_005 [4.581]
06-30 r18_ma25_dratio_000_005 [3.393]
06-27 r18_ma25_dratio_000_005 [1.37]
06-26 r18_ma25_dratio_n05_000 [-1.021]
06-25 r18_ma25_dratio_n05_000 [-0.861]
06-24 r18_ma25_dratio_n05_000 [-0.596]
06-23 r18_ma25_dratio_n05_000 [-0.639]
06-20 r18_ma25_dratio_n05_000 [-0.694]
06-19 r18_ma25_dratio_n05_000 [-0.902]
06-18 r18_ma25_dratio_n05_000 [-1.275]
06-17 r18_ma25_dratio_n05_000 [-0.717]
06-16 r18_ma25_dratio_n05_000 [-0.171]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.162]
07-11 r19_ma50_dratio_007_010 [8.959]
07-10 r19_ma50_dratio_007_010 [8.284]
07-09 r19_ma50_dratio_007_010 [8.359]
07-08 r19_ma50_dratio_007_010 [8.563]
07-07 r19_ma50_dratio_007_010 [7.542]
07-04 r19_ma50_dratio_005_007 [6.175]
07-03 r19_ma50_dratio_005_007 [6.139]
07-02 r19_ma50_dratio_005_007 [5.959]
07-01 r19_ma50_dratio_000_005 [4.697]
06-30 r19_ma50_dratio_000_005 [3.435]
06-27 r19_ma50_dratio_000_005 [1.379]
06-26 r19_ma50_dratio_n05_000 [-1.057]
06-25 r19_ma50_dratio_n05_000 [-0.937]
06-24 r19_ma50_dratio_n05_000 [-0.575]
06-23 r19_ma50_dratio_n05_000 [-0.511]
06-20 r19_ma50_dratio_n05_000 [-0.385]
06-19 r19_ma50_dratio_n05_000 [-0.447]
06-18 r19_ma50_dratio_n05_000 [-0.577]
06-17 r19_ma50_dratio_000_005 [0.08]
06-16 r19_ma50_dratio_000_005 [0.707]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.171]
07-11 r20_ma75_dratio_007_010 [9.83]
07-10 r20_ma75_dratio_007_010 [9.036]
07-09 r20_ma75_dratio_007_010 [8.997]
07-08 r20_ma75_dratio_007_010 [9.113]
07-07 r20_ma75_dratio_007_010 [7.998]
07-04 r20_ma75_dratio_005_007 [6.558]
07-03 r20_ma75_dratio_005_007 [6.474]
07-02 r20_ma75_dratio_005_007 [6.233]
07-01 r20_ma75_dratio_000_005 [4.916]
06-30 r20_ma75_dratio_000_005 [3.588]
06-27 r20_ma75_dratio_000_005 [1.474]
06-26 r20_ma75_dratio_n05_000 [-0.988]
06-25 r20_ma75_dratio_n05_000 [-0.873]
06-24 r20_ma75_dratio_n05_000 [-0.6]
06-23 r20_ma75_dratio_n05_000 [-0.633]
06-20 r20_ma75_dratio_n05_000 [-0.675]
06-19 r20_ma75_dratio_n05_000 [-0.876]
06-18 r20_ma75_dratio_n05_000 [-1.213]
06-17 r20_ma75_dratio_n05_000 [-0.626]
06-16 r20_ma75_dratio_n05_000 [-0.02]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.695]
07-11 r21_mrstrength_0001_0002 [1.033]
07-10 r21_mrstrength_00.5_00.7 [0.579]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.88]
07-07 r21_mrstrength_0002_0005 [2]
07-04 r21_mrstrength_0000_00.2 [0.081]
07-03 r21_mrstrength_00.2_00.5 [0.23]
07-02 r21_mrstrength_0001_0002 [1.878]
07-01 r21_mrstrength_0002_0005 [2.573]
06-30 r21_mrstrength_0001_0002 [1.283]
06-27 r21_mrstrength_0001_0002 [1.054]
06-26 r21_mrstrength_n002_n001 [-1.805]
06-25 r21_mrstrength_n001_n0.5 [-0.7]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.376]
06-19 r21_mrstrength_0001_0002 [1.331]
06-18 r21_mrstrength_n002_n001 [-1.521]
06-17 r21_mrstrength_n002_n001 [-1.201]
06-16 r21_mrstrength_n001_n0.5 [-0.953]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.694]
07-11 r23_gratio_n0.5_0000 [-0.42]
07-10 r23_gratio_0000_00.5 [0.14]
07-09 r23_gratio_n0.5_0000 [-0.421]
07-08 r23_gratio_n0.5_0000 [-0.142]
07-07 r23_gratio_n0.5_0000 [-0.288]
07-04 r23_gratio_n0.5_0000 [-0.144]
07-03 r23_gratio_0000_00.5 [0.289]
07-02 r23_gratio_0000_00.5 [0.293]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.152]
06-27 r23_gratio_0000_00.5 [0.155]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.309]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.155]
06-19 r23_gratio_0000_00.5 [0.311]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.153]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.55]
07-11 r24_volaratio_002_2.5 [2.398]
07-10 r24_volaratio_1.5_002 [1.56]
07-09 r24_volaratio_002_2.5 [2]
07-08 r24_volaratio_1.5_002 [1.852]
07-07 r24_volaratio_002_2.5 [2.171]
07-04 r24_volaratio_0.5_001 [0.579]
07-03 r24_volaratio_000_0.5 [0.434]
07-02 r24_volaratio_001_1.5 [1.46]
07-01 r24_volaratio_1.5_002 [1.935]
06-30 r24_volaratio_1.5_002 [1.967]
06-27 r24_volaratio_002_2.5 [2.326]
06-26 r24_volaratio_000_0.5 [0.311]
06-25 r24_volaratio_000_0.5 [0.467]
06-24 r24_volaratio_0.5_001 [0.621]
06-23 r24_volaratio_0.5_001 [0.933]
06-20 r24_volaratio_000_0.5 [0.465]
06-19 r24_volaratio_000_0.5 [0.31]
06-18 r24_volaratio_001_1.5 [1.089]
06-17 r24_volaratio_0.5_001 [0.926]
06-16 r24_volaratio_000_0.5 [0.462]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5951 etc relac 724 706 715 723 39700 3 0.417 -1.975 -0.278
2025-07-11 15:30 5951 etc relac 726 709 711 720 40500 6 0.84 97.561 -0.193
2025-07-10 15:30 5951 etc relac 716 705 714 714 20500 1 0.14 -39.883 -0.439
2025-07-09 15:30 5951 etc relac 714 700 710 713 34100 0 0 -30.832 0.334
2025-07-08 15:30 5951 etc relac 715 702 704 713 49300 8 1.135 -28.134 0.255
2025-07-07 15:30 5951 etc relac 706 691 693 705 68600 10 1.439 210.407 -0.561
2025-07-04 15:30 5951 etc relac 695 691 693 695 22100 1 0.144 151.136 0.063
2025-07-03 15:30 5951 etc relac 695 692 694 694 8800 2 0.289 -78.484 0.059
2025-07-02 15:30 5951 etc relac 695 685 685 692 40900 9 1.318 -37.366 -0.56
2025-07-01 15:30 5951 etc relac 685 672 674 683 65300 9 1.335 24.144 -1.238
2025-06-30 15:30 5951 etc relac 674 661 661 674 52600 14 2.121 97.004 0.838
2025-06-27 15:30 5951 etc relac 660 645 645 660 26700 16 2.484 181.053 1.43
2025-06-26 15:30 5951 etc relac 646 644 645 644 9500 -1 -0.155 156.757 1.65
2025-06-25 15:30 5951 etc relac 646 643 645 645 3700 -2 -0.309 -55.952 0.391
2025-06-24 15:30 5951 etc relac 648 644 647 647 8400 0 0 -22.936 1.138
2025-06-23 15:30 5951 etc relac 649 643 647 647 10900 0 0 395.455 -0.128
2025-06-20 15:30 5951 etc relac 648 645 645 647 2200 1 0.155 -31.25 -0.221
2025-06-19 15:30 5951 etc relac 647 645 646 646 3200 2 0.311 -60.494 -1.02
2025-06-18 15:30 5951 etc relac 650 643 648 644 8100 -4 -0.617 -19 0.904
2025-06-17 15:30 5951 etc relac 654 648 653 648 10000 -4 -0.613 -34.211 0.588
2025-06-16 15:30 5951 etc relac 653 650 650 652 15200 2 0.308 334.286 1.261


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16

相関係数5951 (10.89%:10.89%)
(3%:3%) 日経平均 0.612
(3.47%:3.47%) r2_住宅設備機器 0.936