Home
rdate:2025-07-14
[銘柄コード] 5952
[銘柄名] アマテイ
[銘柄名en] Amatei Incorporated
[銘柄概要] くぎ最大手。特殊くぎ製品で高シェア。くぎ打ち機や樹脂用特殊ネジも注力。
[URL] https://www.amatei.co.jp/
[比較銘柄] 5950(パワーファス) 3435(サンコテクノ) 5969(ロブテックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.33]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.33]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.31]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.29]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.32]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.33]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.35]
06-18 r6_pbr_1.2_1.4 [1.36]
06-17 r6_pbr_1.2_1.4 [1.36]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_2.5_003 [2.99]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_2.5_003 [2.99]
07-08 r7_yield_003_3.5 [3.09]
07-07 r7_yield_003_3.5 [3.09]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.11]
07-02 r7_yield_003_3.5 [3.11]
07-01 r7_yield_003_3.5 [3.09]
06-30 r7_yield_003_3.5 [3.05]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.03]
06-25 r7_yield_003_3.5 [3.03]
06-24 r7_yield_003_3.5 [3.01]
06-23 r7_yield_003_3.5 [3.03]
06-20 r7_yield_003_3.5 [3.05]
06-19 r7_yield_2.5_003 [2.96]
06-18 r7_yield_2.5_003 [2.94]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.92]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.546]
07-11 r11_rstrength_0001_0002 [1.429]
07-10 r11_rstrength_n0.2_0000 [-0.126]
07-09 r11_rstrength_0002_0005 [3.42]
07-08 r11_rstrength_n002_n001 [-1.505]
07-07 r11_rstrength_n001_n0.5 [-0.705]
07-04 r11_rstrength_0001_0002 [1.582]
07-03 r11_rstrength_00.5_00.7 [0.554]
07-02 r11_rstrength_n005_n002 [-2.166]
07-01 r11_rstrength_n002_n001 [-1.289]
06-30 r11_rstrength_0000_00.2 [0.114]
06-27 r11_rstrength_n002_n001 [-1.093]
06-26 r11_rstrength_00.7_0001 [0.971]
06-25 r11_rstrength_n002_n001 [-1.142]
06-24 r11_rstrength_n002_n001 [-1.563]
06-23 r11_rstrength_0001_0002 [1.142]
06-20 r11_rstrength_n005_n002 [-3.582]
06-19 r11_rstrength_n001_n0.5 [-0.844]
06-18 r11_rstrength_n0.2_0000 [-0.187]
06-17 r11_rstrength_n001_n0.5 [-0.653]
06-16 r11_rstrength_n002_n001 [-1.722]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.198]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0003_0005 [3.086]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.22]
07-04 r14_atratio_0001_0002 [1.863]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.617]
07-01 r14_atratio_n002_n001 [-1.22]
06-30 r14_atratio_00.5_0001 [0.613]
06-27 r14_atratio_n002_n001 [-1.212]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.602]
06-24 r14_atratio_00.5_0001 [0.606]
06-23 r14_atratio_00.5_0001 [0.61]
06-20 r14_atratio_n003_n002 [-2.959]
06-19 r14_atratio_n001_n0.5 [-0.588]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.585]
06-16 r14_atratio_n002_n001 [-1.724]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0200_0300 [203.81]
07-11 r15_vratio_n075_n050 [-57.661]
07-10 r15_vratio_n100_n075 [-89.166]
07-09 r15_vratio_1000_2000 [1760.976]
07-08 r15_vratio_n050_n025 [-38.191]
07-07 r15_vratio_0000_0025 [24.375]
07-04 r15_vratio_0075_0100 [95.122]
07-03 r15_vratio_n075_n050 [-59.804]
07-02 r15_vratio_0075_0100 [94.286]
07-01 r15_vratio_n075_n050 [-69.653]
06-30 r15_vratio_n075_n050 [-54.593]
06-27 r15_vratio_0300_0500 [388.462]
06-26 r15_vratio_0000_0025 [9.859]
06-25 r15_vratio_n075_n050 [-57.988]
06-24 r15_vratio_0025_0050 [43.22]
06-23 r15_vratio_n100_n075 [-81.359]
06-20 r15_vratio_0500_1000 [681.481]
06-19 r15_vratio_n050_n025 [-44.521]
06-18 r15_vratio_n075_n050 [-72.913]
06-17 r15_vratio_0000_0025 [3.455]
06-16 r15_vratio_0000_0025 [20.046]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.362]
07-11 r16_ma5_dratio_000_005 [1.212]
07-10 r16_ma5_dratio_000_005 [1.582]
07-09 r16_ma5_dratio_000_005 [2.328]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.985]
07-03 r16_ma5_dratio_n05_000 [-0.74]
07-02 r16_ma5_dratio_n05_000 [-1.227]
07-01 r16_ma5_dratio_n05_000 [-1.099]
06-30 r16_ma5_dratio_n05_000 [-0.365]
06-27 r16_ma5_dratio_n05_000 [-1.092]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.483]
06-24 r16_ma5_dratio_n05_000 [-0.48]
06-23 r16_ma5_dratio_n05_000 [-1.551]
06-20 r16_ma5_dratio_n05_000 [-2.844]
06-19 r16_ma5_dratio_n05_000 [-1.054]
06-18 r16_ma5_dratio_n05_000 [-0.932]
06-17 r16_ma5_dratio_n05_000 [-1.278]
06-16 r16_ma5_dratio_n05_000 [-1.042]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.733]
07-11 r17_ma10_dratio_000_005 [2.016]
07-10 r17_ma10_dratio_000_005 [2.266]
07-09 r17_ma10_dratio_000_005 [2.391]
07-08 r17_ma10_dratio_n05_000 [-0.552]
07-07 r17_ma10_dratio_n05_000 [-0.796]
07-04 r17_ma10_dratio_000_005 [0.244]
07-03 r17_ma10_dratio_n05_000 [-1.589]
07-02 r17_ma10_dratio_n05_000 [-2.068]
07-01 r17_ma10_dratio_n05_000 [-1.996]
06-30 r17_ma10_dratio_n05_000 [-1.264]
06-27 r17_ma10_dratio_n05_000 [-2.278]
06-26 r17_ma10_dratio_n05_000 [-1.727]
06-25 r17_ma10_dratio_n05_000 [-2.193]
06-24 r17_ma10_dratio_n05_000 [-2.065]
06-23 r17_ma10_dratio_n05_000 [-3.055]
06-20 r17_ma10_dratio_n05_000 [-4.094]
06-19 r17_ma10_dratio_n05_000 [-1.63]
06-18 r17_ma10_dratio_n05_000 [-1.335]
06-17 r17_ma10_dratio_n05_000 [-1.677]
06-16 r17_ma10_dratio_n05_000 [-1.099]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.913]
07-11 r18_ma25_dratio_000_005 [0.096]
07-10 r18_ma25_dratio_n05_000 [-0.024]
07-09 r18_ma25_dratio_n05_000 [-0.191]
07-08 r18_ma25_dratio_n05_000 [-3.387]
07-07 r18_ma25_dratio_n05_000 [-3.571]
07-04 r18_ma25_dratio_n05_000 [-2.567]
07-03 r18_ma25_dratio_n05_000 [-4.485]
07-02 r18_ma25_dratio_n05_000 [-4.711]
07-01 r18_ma25_dratio_n05_000 [-4.368]
06-30 r18_ma25_dratio_n05_000 [-3.439]
06-27 r18_ma25_dratio_n05_000 [-4.253]
06-26 r18_ma25_dratio_n05_000 [-3.192]
06-25 r18_ma25_dratio_n05_000 [-3.237]
06-24 r18_ma25_dratio_n05_000 [-2.651]
06-23 r18_ma25_dratio_n05_000 [-3.26]
06-20 r18_ma25_dratio_n05_000 [-3.869]
06-19 r18_ma25_dratio_n05_000 [-0.938]
06-18 r18_ma25_dratio_n05_000 [-0.235]
06-17 r18_ma25_dratio_n05_000 [-0.094]
06-16 r18_ma25_dratio_000_005 [0.683]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.292]
07-11 r19_ma50_dratio_n05_000 [-0.084]
07-10 r19_ma50_dratio_n05_000 [-0.048]
07-09 r19_ma50_dratio_000_005 [0.012]
07-08 r19_ma50_dratio_n05_000 [-2.901]
07-07 r19_ma50_dratio_n05_000 [-2.889]
07-04 r19_ma50_dratio_n05_000 [-1.702]
07-03 r19_ma50_dratio_n05_000 [-3.5]
07-02 r19_ma50_dratio_n05_000 [-3.489]
07-01 r19_ma50_dratio_n05_000 [-2.878]
06-30 r19_ma50_dratio_n05_000 [-1.643]
06-27 r19_ma50_dratio_n05_000 [-2.22]
06-26 r19_ma50_dratio_n05_000 [-1.091]
06-25 r19_ma50_dratio_n05_000 [-1.055]
06-24 r19_ma50_dratio_n05_000 [-0.348]
06-23 r19_ma50_dratio_n05_000 [-0.829]
06-20 r19_ma50_dratio_n05_000 [-1.229]
06-19 r19_ma50_dratio_000_005 [1.918]
06-18 r19_ma50_dratio_000_005 [2.893]
06-17 r19_ma50_dratio_000_005 [3.068]
06-16 r19_ma50_dratio_000_005 [3.75]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.362]
07-11 r20_ma75_dratio_000_005 [0.619]
07-10 r20_ma75_dratio_000_005 [0.417]
07-09 r20_ma75_dratio_000_005 [0.216]
07-08 r20_ma75_dratio_n05_000 [-2.994]
07-07 r20_ma75_dratio_n05_000 [-3.226]
07-04 r20_ma75_dratio_n05_000 [-2.249]
07-03 r20_ma75_dratio_n05_000 [-4.242]
07-02 r20_ma75_dratio_n05_000 [-4.478]
07-01 r20_ma75_dratio_n05_000 [-4.089]
06-30 r20_ma75_dratio_n05_000 [-3.127]
06-27 r20_ma75_dratio_n05_000 [-3.892]
06-26 r20_ma75_dratio_n05_000 [-2.903]
06-25 r20_ma75_dratio_n05_000 [-3.04]
06-24 r20_ma75_dratio_n05_000 [-2.59]
06-23 r20_ma75_dratio_n05_000 [-3.298]
06-20 r20_ma75_dratio_n05_000 [-3.996]
06-19 r20_ma75_dratio_n05_000 [-1.185]
06-18 r20_ma75_dratio_n05_000 [-0.662]
06-17 r20_ma75_dratio_n05_000 [-0.763]
06-16 r20_ma75_dratio_n05_000 [-0.249]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.92]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.752]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.659]
07-04 r21_mrstrength_0001_0002 [1.8]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.2_0000 [-0.057]
07-01 r21_mrstrength_0000_00.2 [0.018]
06-30 r21_mrstrength_n0.5_n0.2 [-0.225]
06-27 r21_mrstrength_n005_n002 [-2.642]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.993]
06-24 r21_mrstrength_n001_n0.5 [-0.532]
06-23 r21_mrstrength_00.7_0001 [0.738]
06-20 r21_mrstrength_n005_n002 [-2.738]
06-19 r21_mrstrength_00.2_00.5 [0.432]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.173]
06-16 r21_mrstrength_n005_n002 [-2.985]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.198]
07-09 r23_gratio_00.5_0001 [0.617]
07-08 r23_gratio_00.5_0001 [0.617]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.606]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.61]
06-20 r23_gratio_n002_n001 [-1.775]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.149]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.818]
07-11 r24_volaratio_0.5_001 [0.602]
07-10 r24_volaratio_002_2.5 [2.424]
07-09 r24_volaratio_005_007 [6.173]
07-08 r24_volaratio_001_1.5 [1.235]
07-07 r24_volaratio_001_1.5 [1.235]
07-04 r24_volaratio_1.5_002 [1.863]
07-03 r24_volaratio_0.5_001 [0.621]
07-02 r24_volaratio_1.5_002 [1.863]
07-01 r24_volaratio_001_1.5 [1.235]
06-30 r24_volaratio_001_1.5 [1.235]
06-27 r24_volaratio_002_2.5 [2.469]
06-26 r24_volaratio_001_1.5 [1.22]
06-25 r24_volaratio_001_1.5 [1.212]
06-24 r24_volaratio_001_1.5 [1.22]
06-23 r24_volaratio_001_1.5 [1.227]
06-20 r24_volaratio_002_2.5 [2.439]
06-19 r24_volaratio_001_1.5 [1.183]
06-18 r24_volaratio_001_1.5 [1.176]
06-17 r24_volaratio_1.5_002 [1.775]
06-16 r24_volaratio_1.5_002 [1.765]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5952 etc relac 168 165 167 165 31900 -2 -1.198 203.81 -0.278
2025-07-11 15:30 5952 etc relac 167 166 167 167 10500 0 0 -57.661 -0.193
2025-07-10 15:30 5952 etc relac 169 165 169 167 24800 0 0 -89.166 -0.439
2025-07-09 15:30 5952 etc relac 172 162 163 167 228900 5 3.086 1760.976 0.334
2025-07-08 15:30 5952 etc relac 164 162 163 162 12300 0 0 -38.191 0.255
2025-07-07 15:30 5952 etc relac 164 162 164 162 19900 -2 -1.22 24.375 -0.561
2025-07-04 15:30 5952 etc relac 164 161 161 164 16000 3 1.863 95.122 0.063
2025-07-03 15:30 5952 etc relac 162 161 161 161 8200 0 0 -59.804 0.059
2025-07-02 15:30 5952 etc relac 164 161 162 161 20400 -1 -0.617 94.286 -0.56
2025-07-01 15:30 5952 etc relac 164 162 164 162 10500 -2 -1.22 -69.653 -1.238
2025-06-30 15:30 5952 etc relac 164 162 163 164 34600 1 0.613 -54.593 0.838
2025-06-27 15:30 5952 etc relac 166 162 165 163 76200 -2 -1.212 388.462 1.43
2025-06-26 15:30 5952 etc relac 166 164 166 165 15600 0 0 9.859 1.65
2025-06-25 15:30 5952 etc relac 167 165 166 165 14200 -1 -0.602 -57.988 0.391
2025-06-24 15:30 5952 etc relac 166 164 165 166 33800 1 0.606 43.22 1.138
2025-06-23 15:30 5952 etc relac 165 163 165 165 23600 1 0.61 -81.359 -0.128
2025-06-20 15:30 5952 etc relac 168 164 166 164 126600 -5 -2.959 681.481 -0.221
2025-06-19 15:30 5952 etc relac 171 169 170 169 16200 -1 -0.588 -44.521 -1.02
2025-06-18 15:30 5952 etc relac 172 170 170 170 29200 0 0 -72.913 0.904
2025-06-17 15:30 5952 etc relac 172 169 171 170 107800 -1 -0.585 3.455 0.588
2025-06-16 15:30 5952 etc relac 173 170 172 171 104200 -3 -1.724 20.046 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数5952 (-3.51%:-3.51%)
(3%:3%) 日経平均 -0.608
(3.71%:3.71%) r2_建設資材 -0.308