Home
rdate:2025-07-14
[銘柄コード] 5976
[銘柄名] 高周波熱錬
[銘柄名en] Neturen Co., Ltd.
[銘柄概要] 誘導加熱技術を軸にPC鋼棒、ばね鋼線を製販。加工受託や装置販売も。
[URL] https://www.k-neturen.co.jp/ja/index.html
[比較銘柄] 5987(オーネックス) 5971(共和工業) 5994(ファインシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 394億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.9]
07-11 r5_per_025_030 [29.7]
07-10 r5_per_025_030 [29.7]
07-09 r5_per_025_030 [29.6]
07-08 r5_per_025_030 [29.2]
07-07 r5_per_025_030 [29]
07-04 r5_per_025_030 [29.3]
07-03 r5_per_025_030 [29.2]
07-02 r5_per_025_030 [29]
07-01 r5_per_025_030 [28.7]
06-30 r5_per_025_030 [28.6]
06-27 r5_per_025_030 [28.5]
06-26 r5_per_025_030 [28.4]
06-25 r5_per_025_030 [28.3]
06-24 r5_per_025_030 [28.3]
06-23 r5_per_025_030 [28.3]
06-20 r5_per_025_030 [28.5]
06-19 r5_per_025_030 [28.8]
06-18 r5_per_025_030 [28.6]
06-17 r5_per_025_030 [28.8]
06-16 r5_per_025_030 [28.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.86]
07-11 r7_yield_005_p00 [5.89]
07-10 r7_yield_005_p00 [5.94]
07-09 r7_yield_005_p00 [5.96]
07-08 r7_yield_005_p00 [6.04]
07-07 r7_yield_005_p00 [6.09]
07-04 r7_yield_005_p00 [6]
07-03 r7_yield_005_p00 [6.04]
07-02 r7_yield_005_p00 [6.07]
07-01 r7_yield_005_p00 [6.13]
06-30 r7_yield_005_p00 [6.15]
06-27 r7_yield_005_p00 [6.18]
06-26 r7_yield_005_p00 [6.21]
06-25 r7_yield_005_p00 [6.23]
06-24 r7_yield_005_p00 [6.22]
06-23 r7_yield_005_p00 [6.23]
06-20 r7_yield_005_p00 [6.18]
06-19 r7_yield_005_p00 [6.12]
06-18 r7_yield_005_p00 [6.15]
06-17 r7_yield_005_p00 [6.12]
06-16 r7_yield_005_p00 [6.11]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.94]
07-11 r8_mratio_0003_0005 [3.94]
07-10 r8_mratio_0003_0005 [3.94]
07-09 r8_mratio_0003_0005 [3.94]
07-08 r8_mratio_0003_0005 [4.24]
07-07 r8_mratio_0003_0005 [4.24]
07-04 r8_mratio_0003_0005 [4.24]
07-03 r8_mratio_0003_0005 [4.24]
07-02 r8_mratio_0003_0005 [4.24]
07-01 r8_mratio_0003_0005 [4.81]
06-30 r8_mratio_0003_0005 [4.81]
06-27 r8_mratio_0003_0005 [4.81]
06-26 r8_mratio_0003_0005 [4.81]
06-25 r8_mratio_0003_0005 [4.81]
06-24 r8_mratio_0003_0005 [3.93]
06-23 r8_mratio_0003_0005 [3.93]
06-20 r8_mratio_0003_0005 [3.93]
06-19 r8_mratio_0003_0005 [3.93]
06-18 r8_mratio_0003_0005 [3.93]
06-17 r8_mratio_0003_0005 [4.07]
06-16 r8_mratio_0003_0005 [4.07]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.22]
07-11 r11_rstrength_00.5_00.7 [0.596]
07-10 r11_rstrength_n0.5_n0.2 [-0.25]
07-09 r11_rstrength_00.5_00.7 [0.548]
07-08 r11_rstrength_00.7_0001 [0.841]
07-07 r11_rstrength_n001_n0.5 [-0.973]
07-04 r11_rstrength_00.2_00.5 [0.493]
07-03 r11_rstrength_0001_0002 [1.409]
07-02 r11_rstrength_00.5_00.7 [0.618]
07-01 r11_rstrength_0001_0002 [1.006]
06-30 r11_rstrength_0002_0005 [2.593]
06-27 r11_rstrength_0002_0005 [2.391]
06-26 r11_rstrength_00.7_0001 [0.955]
06-25 r11_rstrength_n0.5_n0.2 [-0.216]
06-24 r11_rstrength_0000_00.2 [0.021]
06-23 r11_rstrength_n001_n0.5 [-0.678]
06-20 r11_rstrength_n0.5_n0.2 [-0.375]
06-19 r11_rstrength_00.2_00.5 [0.459]
06-18 r11_rstrength_00.7_0001 [0.812]
06-17 r11_rstrength_0000_00.2 [0.176]
06-16 r11_rstrength_n0.5_n0.2 [-0.335]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.528]
07-11 r14_atratio_00.5_0001 [0.798]
07-10 r14_atratio_0000_00.5 [0.356]
07-09 r14_atratio_0001_0002 [1.353]
07-08 r14_atratio_00.5_0001 [0.727]
07-07 r14_atratio_n002_n001 [-1.344]
07-04 r14_atratio_00.5_0001 [0.541]
07-03 r14_atratio_00.5_0001 [0.543]
07-02 r14_atratio_0001_0002 [1.006]
07-01 r14_atratio_0000_00.5 [0.367]
06-30 r14_atratio_0000_00.5 [0.461]
06-27 r14_atratio_0000_00.5 [0.463]
06-26 r14_atratio_0000_00.5 [0.279]
06-25 r14_atratio_n0.5_0000 [-0.093]
06-24 r14_atratio_0000_00.5 [0.186]
06-23 r14_atratio_n001_n0.5 [-0.922]
06-20 r14_atratio_n001_n0.5 [-0.823]
06-19 r14_atratio_0000_00.5 [0.459]
06-18 r14_atratio_n0.5_0000 [-0.457]
06-17 r14_atratio_n0.5_0000 [-0.273]
06-16 r14_atratio_0000_00.5 [0.091]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.805]
07-11 r15_vratio_n075_n050 [-56.438]
07-10 r15_vratio_0075_0100 [78.484]
07-09 r15_vratio_0025_0050 [25.846]
07-08 r15_vratio_n050_n025 [-26.719]
07-07 r15_vratio_0075_0100 [79.192]
07-04 r15_vratio_n025_0000 [-21.553]
07-03 r15_vratio_n050_n025 [-37.339]
07-02 r15_vratio_0000_0025 [13.529]
07-01 r15_vratio_0000_0025 [2.781]
06-30 r15_vratio_n025_0000 [-4.218]
06-27 r15_vratio_0050_0075 [61.759]
06-26 r15_vratio_n050_n025 [-33.133]
06-25 r15_vratio_0000_0025 [14.266]
06-24 r15_vratio_n050_n025 [-40.972]
06-23 r15_vratio_n025_0000 [-1.672]
06-20 r15_vratio_0100_0200 [119.965]
06-19 r15_vratio_n050_n025 [-27.261]
06-18 r15_vratio_0025_0050 [39.432]
06-17 r15_vratio_n025_0000 [-14.955]
06-16 r15_vratio_n050_n025 [-27.012]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.312]
07-11 r16_ma5_dratio_000_005 [1.536]
07-10 r16_ma5_dratio_000_005 [1.112]
07-09 r16_ma5_dratio_000_005 [1.079]
07-08 r16_ma5_dratio_000_005 [0.09]
07-07 r16_ma5_dratio_n05_000 [-0.344]
07-04 r16_ma5_dratio_000_005 [1.234]
07-03 r16_ma5_dratio_000_005 [1.277]
07-02 r16_ma5_dratio_000_005 [1.303]
07-01 r16_ma5_dratio_000_005 [0.812]
06-30 r16_ma5_dratio_000_005 [0.74]
06-27 r16_ma5_dratio_000_005 [0.538]
06-26 r16_ma5_dratio_000_005 [0.056]
06-25 r16_ma5_dratio_n05_000 [-0.499]
06-24 r16_ma5_dratio_n05_000 [-0.646]
06-23 r16_ma5_dratio_n05_000 [-1.14]
06-20 r16_ma5_dratio_n05_000 [-0.623]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.91]
06-17 r16_ma5_dratio_n05_000 [-0.995]
06-16 r16_ma5_dratio_n05_000 [-1.011]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.373]
07-11 r17_ma10_dratio_000_005 [2.331]
07-10 r17_ma10_dratio_000_005 [2.008]
07-09 r17_ma10_dratio_000_005 [2.098]
07-08 r17_ma10_dratio_000_005 [1.177]
07-07 r17_ma10_dratio_000_005 [0.741]
07-04 r17_ma10_dratio_000_005 [2.357]
07-03 r17_ma10_dratio_000_005 [2.097]
07-02 r17_ma10_dratio_000_005 [1.695]
07-01 r17_ma10_dratio_000_005 [0.821]
06-30 r17_ma10_dratio_000_005 [0.443]
06-27 r17_ma10_dratio_n05_000 [-0.092]
06-26 r17_ma10_dratio_n05_000 [-0.663]
06-25 r17_ma10_dratio_n05_000 [-1.303]
06-24 r17_ma10_dratio_n05_000 [-1.599]
06-23 r17_ma10_dratio_n05_000 [-2.077]
06-20 r17_ma10_dratio_n05_000 [-1.435]
06-19 r17_ma10_dratio_n05_000 [-0.816]
06-18 r17_ma10_dratio_n05_000 [-1.296]
06-17 r17_ma10_dratio_n05_000 [-0.852]
06-16 r17_ma10_dratio_n05_000 [-0.472]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.728]
07-11 r18_ma25_dratio_000_005 [3.326]
07-10 r18_ma25_dratio_000_005 [2.62]
07-09 r18_ma25_dratio_000_005 [2.372]
07-08 r18_ma25_dratio_000_005 [1.131]
07-07 r18_ma25_dratio_000_005 [0.5]
07-04 r18_ma25_dratio_000_005 [1.933]
07-03 r18_ma25_dratio_000_005 [1.47]
07-02 r18_ma25_dratio_000_005 [1.01]
07-01 r18_ma25_dratio_000_005 [0.099]
06-30 r18_ma25_dratio_n05_000 [-0.176]
06-27 r18_ma25_dratio_n05_000 [-0.543]
06-26 r18_ma25_dratio_n05_000 [-0.886]
06-25 r18_ma25_dratio_n05_000 [-1.041]
06-24 r18_ma25_dratio_n05_000 [-0.887]
06-23 r18_ma25_dratio_n05_000 [-0.984]
06-20 r18_ma25_dratio_000_005 [0.018]
06-19 r18_ma25_dratio_000_005 [1.019]
06-18 r18_ma25_dratio_000_005 [0.692]
06-17 r18_ma25_dratio_000_005 [1.21]
06-16 r18_ma25_dratio_000_005 [1.499]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.415]
07-11 r19_ma50_dratio_005_007 [6.291]
07-10 r19_ma50_dratio_005_007 [5.864]
07-09 r19_ma50_dratio_005_007 [5.848]
07-08 r19_ma50_dratio_000_005 [4.811]
07-07 r19_ma50_dratio_000_005 [4.416]
07-04 r19_ma50_dratio_005_007 [6.183]
07-03 r19_ma50_dratio_005_007 [6.009]
07-02 r19_ma50_dratio_005_007 [5.834]
07-01 r19_ma50_dratio_005_007 [5.165]
06-30 r19_ma50_dratio_005_007 [5.185]
06-27 r19_ma50_dratio_005_007 [5.106]
06-26 r19_ma50_dratio_005_007 [5.002]
06-25 r19_ma50_dratio_005_007 [5.074]
06-24 r19_ma50_dratio_005_007 [5.534]
06-23 r19_ma50_dratio_005_007 [5.678]
06-20 r19_ma50_dratio_007_010 [7.065]
06-19 r19_ma50_dratio_007_010 [8.338]
06-18 r19_ma50_dratio_007_010 [8.35]
06-17 r19_ma50_dratio_007_010 [9.251]
06-16 r19_ma50_dratio_007_010 [9.889]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.608]
07-11 r20_ma75_dratio_010_015 [11.203]
07-10 r20_ma75_dratio_010_015 [10.499]
07-09 r20_ma75_dratio_010_015 [10.28]
07-08 r20_ma75_dratio_007_010 [8.959]
07-07 r20_ma75_dratio_007_010 [8.314]
07-04 r20_ma75_dratio_007_010 [9.925]
07-03 r20_ma75_dratio_007_010 [9.49]
07-02 r20_ma75_dratio_007_010 [9.049]
07-01 r20_ma75_dratio_007_010 [8.104]
06-30 r20_ma75_dratio_007_010 [7.833]
06-27 r20_ma75_dratio_007_010 [7.462]
06-26 r20_ma75_dratio_007_010 [7.073]
06-25 r20_ma75_dratio_005_007 [6.88]
06-24 r20_ma75_dratio_007_010 [7.068]
06-23 r20_ma75_dratio_005_007 [6.974]
06-20 r20_ma75_dratio_007_010 [8.065]
06-19 r20_ma75_dratio_007_010 [9.061]
06-18 r20_ma75_dratio_007_010 [8.696]
06-17 r20_ma75_dratio_007_010 [9.324]
06-16 r20_ma75_dratio_007_010 [9.775]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.806]
07-11 r21_mrstrength_00.7_0001 [0.991]
07-10 r21_mrstrength_00.7_0001 [0.795]
07-09 r21_mrstrength_0001_0002 [1.019]
07-08 r21_mrstrength_00.2_00.5 [0.472]
07-07 r21_mrstrength_n001_n0.5 [-0.783]
07-04 r21_mrstrength_00.2_00.5 [0.478]
07-03 r21_mrstrength_00.2_00.5 [0.484]
07-02 r21_mrstrength_0001_0002 [1.566]
07-01 r21_mrstrength_0001_0002 [1.605]
06-30 r21_mrstrength_n0.5_n0.2 [-0.377]
06-27 r21_mrstrength_n001_n0.5 [-0.967]
06-26 r21_mrstrength_n002_n001 [-1.371]
06-25 r21_mrstrength_n0.5_n0.2 [-0.484]
06-24 r21_mrstrength_n001_n0.5 [-0.952]
06-23 r21_mrstrength_n001_n0.5 [-0.794]
06-20 r21_mrstrength_n001_n0.5 [-0.602]
06-19 r21_mrstrength_0001_0002 [1.479]
06-18 r21_mrstrength_n002_n001 [-1.361]
06-17 r21_mrstrength_n001_n0.5 [-0.861]
06-16 r21_mrstrength_n002_n001 [-1.17]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.264]
07-11 r23_gratio_0000_00.5 [0.089]
07-10 r23_gratio_n0.5_0000 [-0.356]
07-09 r23_gratio_0000_00.5 [0.09]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.358]
07-04 r23_gratio_0000_00.5 [0.09]
07-03 r23_gratio_0000_00.5 [0.453]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.275]
06-30 r23_gratio_0000_00.5 [0.461]
06-27 r23_gratio_0000_00.5 [0.185]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.093]
06-24 r23_gratio_00.5_0001 [0.558]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.183]
06-19 r23_gratio_0000_00.5 [0.092]
06-18 r23_gratio_0000_00.5 [0.091]
06-17 r23_gratio_0000_00.5 [0.091]
06-16 r23_gratio_0000_00.5 [0.365]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.059]
07-11 r24_volaratio_0.5_001 [0.887]
07-10 r24_volaratio_0.5_001 [0.894]
07-09 r24_volaratio_1.5_002 [1.712]
07-08 r24_volaratio_001_1.5 [1.181]
07-07 r24_volaratio_1.5_002 [1.641]
07-04 r24_volaratio_0.5_001 [0.631]
07-03 r24_volaratio_0.5_001 [0.723]
07-02 r24_volaratio_1.5_002 [1.651]
07-01 r24_volaratio_001_1.5 [1.204]
06-30 r24_volaratio_0.5_001 [0.828]
06-27 r24_volaratio_0.5_001 [0.928]
06-26 r24_volaratio_0.5_001 [0.746]
06-25 r24_volaratio_0.5_001 [0.934]
06-24 r24_volaratio_001_1.5 [1.023]
06-23 r24_volaratio_001_1.5 [1.401]
06-20 r24_volaratio_001_1.5 [1.29]
06-19 r24_volaratio_001_1.5 [1.016]
06-18 r24_volaratio_001_1.5 [1.477]
06-17 r24_volaratio_0.5_001 [0.641]
06-16 r24_volaratio_0.5_001 [0.729]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5976 etc relac 1145 1133 1134 1143 69200 6 0.528 8.805 -0.278
2025-07-11 15:30 5976 etc relac 1138 1128 1129 1137 63600 9 0.798 -56.438 -0.193
2025-07-10 15:30 5976 etc relac 1128 1118 1120 1128 146000 4 0.356 78.484 -0.439
2025-07-09 15:30 5976 etc relac 1129 1110 1110 1124 81800 15 1.353 25.846 0.334
2025-07-08 15:30 5976 etc relac 1114 1101 1101 1109 65000 8 0.727 -26.719 0.255
2025-07-07 15:30 5976 etc relac 1115 1097 1112 1101 88700 -15 -1.344 79.192 -0.561
2025-07-04 15:30 5976 etc relac 1116 1109 1111 1116 49500 6 0.541 -21.553 0.063
2025-07-03 15:30 5976 etc relac 1114 1106 1109 1110 63100 6 0.543 -37.339 0.059
2025-07-02 15:30 5976 etc relac 1108 1090 1093 1104 100700 11 1.006 13.529 -0.56
2025-07-01 15:30 5976 etc relac 1093 1080 1086 1093 88700 4 0.367 2.781 -1.238
2025-06-30 15:30 5976 etc relac 1096 1087 1089 1089 86300 5 0.461 -4.218 0.838
2025-06-27 15:30 5976 etc relac 1088 1078 1081 1084 90100 5 0.463 61.759 1.43
2025-06-26 15:30 5976 etc relac 1080 1072 1076 1079 55700 3 0.279 -33.133 1.65
2025-06-25 15:30 5976 etc relac 1081 1071 1078 1076 83300 -1 -0.093 14.266 0.391
2025-06-24 15:30 5976 etc relac 1086 1075 1081 1077 72900 2 0.186 -40.972 1.138
2025-06-23 15:30 5976 etc relac 1086 1071 1085 1075 123500 -10 -0.922 -1.672 -0.128
2025-06-20 15:30 5976 etc relac 1099 1085 1092 1085 125600 -9 -0.823 119.965 -0.221
2025-06-19 15:30 5976 etc relac 1094 1083 1090 1094 57100 5 0.459 -27.261 -1.02
2025-06-18 15:30 5976 etc relac 1099 1083 1095 1089 78500 -5 -0.457 39.432 0.904
2025-06-17 15:30 5976 etc relac 1099 1092 1098 1094 56300 -3 -0.273 -14.955 0.588
2025-06-16 15:30 5976 etc relac 1105 1097 1100 1097 66200 1 0.091 -27.012 1.261


relastats
r2_鋼材加工rdate
0.269 2025-07-14
0.575 2025-07-11
-0.136 2025-07-10
0.372 2025-07-09
0.47 2025-07-08
-0.413 2025-07-07
-0.334 2025-07-04
0.164 2025-07-03
-0.191 2025-07-02
0.02 2025-07-01
0.437 2025-06-30
0.458 2025-06-27
0.465 2025-06-26
-0.05 2025-06-25
-0.083 2025-06-24
-0.363 2025-06-23
-0.333 2025-06-20
-0.019 2025-06-19
0.254 2025-06-18
1.095 2025-06-17
0.05 2025-06-16

相関係数5976 (4.19%:4.19%)
(3%:3%) 日経平均 0.359
(2.68%:2.68%) r2_鋼材加工 0.761