Home
rdate:2025-07-14
[銘柄コード] 5987
[銘柄名] オーネックス
[銘柄名en] ONEX Corporation
[銘柄概要] 金属熱処理加工大手。機械部品や車向けが主力。ガス浸炭熱処理に強み。
[URL] http://www.onex.co.jp/
[比較銘柄] 5976(ネツレン) 5994(ファインシン) 5971(共和工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_表面処理加工 16:44 13 -1.148 175.375 4.502 -0.382 -0.172 0.162
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.2]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_012_015 [12.5]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [13.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_001_1.2 [1.12]
07-11 r7_yield_001_1.2 [1.12]
07-10 r7_yield_001_1.2 [1.12]
07-09 r7_yield_001_1.2 [1.12]
07-08 r7_yield_001_1.2 [1.12]
07-07 r7_yield_001_1.2 [1.12]
07-04 r7_yield_001_1.2 [1.12]
07-03 r7_yield_001_1.2 [1.12]
07-02 r7_yield_001_1.2 [1.12]
07-01 r7_yield_001_1.2 [1.11]
06-30 r7_yield_001_1.2 [1.09]
06-27 r7_yield_001_1.2 [1.02]
06-26 r7_yield_0.5_001 [0.91]
06-25 r7_yield_0.5_001 [0.91]
06-24 r7_yield_0.5_001 [0.91]
06-23 r7_yield_0.5_001 [0.91]
06-20 r7_yield_0.5_001 [0.91]
06-19 r7_yield_0.5_001 [0.91]
06-18 r7_yield_0.5_001 [0.91]
06-17 r7_yield_0.5_001 [0.88]
06-16 r7_yield_0.5_001 [0.87]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.516]
07-11 r11_rstrength_n0.5_n0.2 [-0.468]
07-10 r11_rstrength_n001_n0.5 [-0.725]
07-09 r11_rstrength_n001_n0.5 [-0.506]
07-08 r11_rstrength_n0.2_0000 [-0.128]
07-07 r11_rstrength_00.2_00.5 [0.297]
07-04 r11_rstrength_n0.2_0000 [-0.079]
07-03 r11_rstrength_00.2_00.5 [0.313]
07-02 r11_rstrength_n002_n001 [-1.684]
07-01 r11_rstrength_n002_n001 [-1.879]
06-30 r11_rstrength_n010_n005 [-6.711]
06-27 r11_rstrength_m000_n010 [-11.986]
06-26 r11_rstrength_00.5_00.7 [0.583]
06-25 r11_rstrength_n0.2_0000 [-0.092]
06-24 r11_rstrength_n0.5_n0.2 [-0.227]
06-23 r11_rstrength_00.5_00.7 [0.552]
06-20 r11_rstrength_00.7_0001 [0.722]
06-19 r11_rstrength_n0.2_0000 [-0.153]
06-18 r11_rstrength_n005_n002 [-3.898]
06-17 r11_rstrength_n0.5_n0.2 [-0.447]
06-16 r11_rstrength_00.5_00.7 [0.595]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.562]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.392]
07-04 r14_atratio_0000_00.5 [0.112]
07-03 r14_atratio_n0.5_0000 [-0.279]
07-02 r14_atratio_n001_n0.5 [-0.721]
07-01 r14_atratio_n002_n001 [-1.797]
06-30 r14_atratio_n010_n005 [-6.517]
06-27 r14_atratio_m000_n010 [-10.32]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n005_n003 [-3.989]
06-17 r14_atratio_n001_n0.5 [-0.74]
06-16 r14_atratio_00.5_0001 [0.789]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_n050_n025 [-42.857]
07-08 r15_vratio_0500_1000 [600]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n100_n075 [-83.333]
07-01 r15_vratio_n100_n075 [-88.889]
06-30 r15_vratio_0075_0100 [86.207]
06-27 r15_vratio_0500_1000 [866.667]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_0100_0200 [100]
06-16 r15_vratio_n050_n025 [-33.333]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.112]
07-11 r16_ma5_dratio_000_005 [0.224]
07-10 r16_ma5_dratio_000_005 [0.258]
07-09 r16_ma5_dratio_000_005 [0.314]
07-08 r16_ma5_dratio_n05_000 [-0.247]
07-07 r16_ma5_dratio_n05_000 [-0.503]
07-04 r16_ma5_dratio_n05_000 [-0.733]
07-03 r16_ma5_dratio_n05_000 [-2.757]
07-02 r16_ma5_dratio_n07_n05 [-6.605]
07-01 r16_ma5_dratio_n10_n07 [-9.696]
06-30 r16_ma5_dratio_n15_n10 [-11.475]
06-27 r16_ma5_dratio_n10_n07 [-8.43]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.824]
06-20 r16_ma5_dratio_n05_000 [-1.785]
06-19 r16_ma5_dratio_n05_000 [-2.571]
06-18 r16_ma5_dratio_n05_000 [-2.693]
06-17 r16_ma5_dratio_n05_000 [-0.053]
06-16 r16_ma5_dratio_000_005 [0.105]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.084]
07-11 r17_ma10_dratio_n05_000 [-0.173]
07-10 r17_ma10_dratio_n05_000 [-1.132]
07-09 r17_ma10_dratio_n05_000 [-3.269]
07-08 r17_ma10_dratio_n07_n05 [-5.845]
07-07 r17_ma10_dratio_n10_n07 [-7.844]
07-04 r17_ma10_dratio_n10_n07 [-9.404]
07-03 r17_ma10_dratio_n15_n10 [-11.318]
07-02 r17_ma10_dratio_n15_n10 [-12.823]
07-01 r17_ma10_dratio_n15_n10 [-13.868]
06-30 r17_ma10_dratio_n15_n10 [-14.25]
06-27 r17_ma10_dratio_n15_n10 [-10.209]
06-26 r17_ma10_dratio_n05_000 [-1.302]
06-25 r17_ma10_dratio_n05_000 [-1.365]
06-24 r17_ma10_dratio_n05_000 [-2.062]
06-23 r17_ma10_dratio_n05_000 [-2.749]
06-20 r17_ma10_dratio_n05_000 [-2.68]
06-19 r17_ma10_dratio_n05_000 [-2.61]
06-18 r17_ma10_dratio_n05_000 [-2.541]
06-17 r17_ma10_dratio_000_005 [1.581]
06-16 r17_ma10_dratio_000_005 [2.828]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-11.864]
07-11 r18_ma25_dratio_n15_n10 [-12.526]
07-10 r18_ma25_dratio_n15_n10 [-13.178]
07-09 r18_ma25_dratio_n15_n10 [-13.82]
07-08 r18_ma25_dratio_n15_n10 [-14.93]
07-07 r18_ma25_dratio_n20_n15 [-15.566]
07-04 r18_ma25_dratio_n20_n15 [-15.863]
07-03 r18_ma25_dratio_n20_n15 [-16.565]
07-02 r18_ma25_dratio_n20_n15 [-16.914]
07-01 r18_ma25_dratio_n20_n15 [-16.891]
06-30 r18_ma25_dratio_n20_n15 [-15.933]
06-27 r18_ma25_dratio_n15_n10 [-10.612]
06-26 r18_ma25_dratio_n05_000 [-0.691]
06-25 r18_ma25_dratio_n05_000 [-0.648]
06-24 r18_ma25_dratio_n05_000 [-0.684]
06-23 r18_ma25_dratio_n05_000 [-0.756]
06-20 r18_ma25_dratio_n05_000 [-0.792]
06-19 r18_ma25_dratio_n05_000 [-1.097]
06-18 r18_ma25_dratio_n05_000 [-1.399]
06-17 r18_ma25_dratio_000_005 [2.382]
06-16 r18_ma25_dratio_000_005 [3.09]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-15.924]
07-11 r19_ma50_dratio_n20_n15 [-16.401]
07-10 r19_ma50_dratio_n20_n15 [-16.873]
07-09 r19_ma50_dratio_n20_n15 [-17.234]
07-08 r19_ma50_dratio_n20_n15 [-18.18]
07-07 r19_ma50_dratio_n20_n15 [-18.693]
07-04 r19_ma50_dratio_n20_n15 [-18.882]
07-03 r19_ma50_dratio_n20_n15 [-19.53]
07-02 r19_ma50_dratio_n20_n15 [-19.829]
07-01 r19_ma50_dratio_n20_n15 [-19.828]
06-30 r19_ma50_dratio_n20_n15 [-18.864]
06-27 r19_ma50_dratio_n15_n10 [-13.409]
06-26 r19_ma50_dratio_n05_000 [-3.552]
06-25 r19_ma50_dratio_n05_000 [-3.467]
06-24 r19_ma50_dratio_n05_000 [-3.342]
06-23 r19_ma50_dratio_n05_000 [-3.18]
06-20 r19_ma50_dratio_n05_000 [-3.015]
06-19 r19_ma50_dratio_n05_000 [-2.85]
06-18 r19_ma50_dratio_n05_000 [-2.599]
06-17 r19_ma50_dratio_000_005 [1.674]
06-16 r19_ma50_dratio_000_005 [2.781]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-16.511]
07-11 r20_ma75_dratio_n20_n15 [-16.516]
07-10 r20_ma75_dratio_n20_n15 [-16.51]
07-09 r20_ma75_dratio_n20_n15 [-16.509]
07-08 r20_ma75_dratio_n20_n15 [-16.934]
07-07 r20_ma75_dratio_n20_n15 [-16.895]
07-04 r20_ma75_dratio_n20_n15 [-16.53]
07-03 r20_ma75_dratio_n20_n15 [-16.579]
07-02 r20_ma75_dratio_n20_n15 [-16.314]
07-01 r20_ma75_dratio_n20_n15 [-15.679]
06-30 r20_ma75_dratio_n15_n10 [-14.15]
06-27 r20_ma75_dratio_n10_n07 [-8.144]
06-26 r20_ma75_dratio_000_005 [2.518]
06-25 r20_ma75_dratio_000_005 [2.801]
06-24 r20_ma75_dratio_000_005 [3.101]
06-23 r20_ma75_dratio_000_005 [3.422]
06-20 r20_ma75_dratio_000_005 [3.725]
06-19 r20_ma75_dratio_000_005 [4.031]
06-18 r20_ma75_dratio_000_005 [4.336]
06-17 r20_ma75_dratio_007_010 [9.004]
06-16 r20_ma75_dratio_010_015 [10.217]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.228]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.169]
07-04 r21_mrstrength_0000_00.2 [0.049]
07-03 r21_mrstrength_n0.5_n0.2 [-0.338]
07-02 r21_mrstrength_n0.2_0000 [-0.161]
07-01 r21_mrstrength_n001_n0.5 [-0.559]
06-30 r21_mrstrength_n010_n005 [-7.355]
06-27 r21_mrstrength_m000_n010 [-11.75]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-4.893]
06-17 r21_mrstrength_n002_n001 [-1.328]
06-16 r21_mrstrength_n0.5_n0.2 [-0.472]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.562]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.392]
07-04 r23_gratio_0000_00.5 [0.056]
07-03 r23_gratio_n0.5_0000 [-0.279]
07-02 r23_gratio_n001_n0.5 [-0.721]
07-01 r23_gratio_0000_00.5 [0.054]
06-30 r23_gratio_0001_0002 [1.426]
06-27 r23_gratio_n005_n003 [-4.658]
06-26 r23_gratio_n0.5_0000 [-0.046]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n003_n002 [-2.192]
06-17 r23_gratio_0001_0002 [1.436]
06-16 r23_gratio_00.5_0001 [0.789]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_002_2.5 [2.286]
07-08 r24_volaratio_000_0.5 [0.112]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.056]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_1.5_002 [1.942]
06-30 r24_volaratio_007_010 [9.994]
06-27 r24_volaratio_007_010 [8.243]
06-26 r24_volaratio_000_0.5 [0.046]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_004_005 [4.252]
06-17 r24_volaratio_002_2.5 [2.192]
06-16 r24_volaratio_000_0.5 [0]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 5987 etc relac 0 0 0 1790 0 0 0 -0.278
2025-07-11 5987 etc relac 0 0 0 1790 0 0 0 -0.193
2025-07-10 5987 etc relac 0 0 0 1790 0 0 0 -100 -0.439
2025-07-09 11:30 5987 etc relac 1790 1750 1770 1790 400 10 0.562 -42.857 0.334
2025-07-08 13:35 5987 etc relac 1780 1778 1780 1780 700 0 0 600 0.255
2025-07-07 09:00 5987 etc relac 1780 1780 1780 1780 100 -7 -0.392 -50 -0.561
2025-07-04 10:12 5987 etc relac 1787 1786 1786 1787 200 2 0.112 100 0.063
2025-07-03 15:30 5987 etc relac 1785 1785 1785 1785 100 -5 -0.279 0 0.059
2025-07-02 12:40 5987 etc relac 1790 1790 1790 1790 100 -13 -0.721 -83.333 -0.56
2025-07-01 10:23 5987 etc relac 1837 1802 1837 1803 600 -33 -1.797 -88.889 -1.238
2025-06-30 15:30 5987 etc relac 1992 1811 1992 1836 5400 -128 -6.517 86.207 0.838
2025-06-27 14:29 5987 etc relac 2088 1929 2088 1964 2900 -226 -10.32 866.667 1.43
2025-06-26 15:18 5987 etc relac 2190 2189 2189 2190 300 0 0 1.65
2025-06-25 5987 etc relac 0 0 0 2190 0 0 0 -100 0.391
2025-06-24 15:17 5987 etc relac 2190 2190 2190 2190 200 0 0 1.138
2025-06-23 5987 etc relac 0 0 0 2190 0 0 0 -0.128
2025-06-20 5987 etc relac 0 0 0 2190 0 0 0 -0.221
2025-06-19 5987 etc relac 0 0 0 2190 0 0 0 -100 -1.02
2025-06-18 15:17 5987 etc relac 2231 2140 2231 2190 500 -91 -3.989 25 0.904
2025-06-17 09:19 5987 etc relac 2331 2281 2331 2281 400 -17 -0.74 100 0.588
2025-06-16 12:30 5987 etc relac 2298 2298 2298 2298 200 18 0.789 -33.333 1.261


relastats
r2_表面処理加工rdate
-1.148 2025-07-14
0.383 2025-07-11
0.249 2025-07-10
0.759 2025-07-09
0.569 2025-07-08
-0.029 2025-07-07
0.541 2025-07-04
0.511 2025-07-03
0.314 2025-07-02
-0.401 2025-07-01
-0.553 2025-06-30
-0.126 2025-06-27
0.928 2025-06-26
0.421 2025-06-25
0.799 2025-06-24
0.044 2025-06-23
-0.902 2025-06-20
-0.485 2025-06-19
-0.882 2025-06-18
0.661 2025-06-17
1.126 2025-06-16

相関係数5987 (-22.11%:-22.11%)
(3%:3%) 日経平均 -0.826
(1.63%:1.63%) r2_表面処理加工 -0.596