Home
rdate:2025-07-14
[銘柄コード] 5992
[銘柄名] 中央発條
[銘柄名en] CHUO SPRING CO.,LTD.
[銘柄概要] 自動車用ばね大手。トヨタ向け過半。非自動車向け注力。海外に積極展開。
[URL] https://www.chkk.co.jp/
[比較銘柄] 5998(アドバネクス) 5985(サンコール) 3422(Ｊ－ＭＡＸ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 492億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_精密ばね 16:50 7 -0.112 15.54 0.706 0.683 0.411 0.692
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.6]
07-11 r5_per_025_030 [26]
07-10 r5_per_020_025 [24.7]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [22.9]
07-07 r5_per_020_025 [22]
07-04 r5_per_020_025 [23.2]
07-03 r5_per_020_025 [24.3]
07-02 r5_per_020_025 [24]
07-01 r5_per_025_030 [25.2]
06-30 r5_per_025_030 [26.7]
06-27 r5_per_025_030 [28.6]
06-26 r5_per_025_030 [28]
06-25 r5_per_025_030 [27.3]
06-24 r5_per_025_030 [27.2]
06-23 r5_per_025_030 [27]
06-20 r5_per_025_030 [26.3]
06-19 r5_per_025_030 [26.6]
06-18 r5_per_025_030 [26.5]
06-17 r5_per_025_030 [25]
06-16 r5_per_020_025 [24.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.07]
07-11 r7_yield_002_2.5 [2.05]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.32]
07-07 r7_yield_002_2.5 [2.41]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.19]
07-02 r7_yield_002_2.5 [2.21]
07-01 r7_yield_002_2.5 [2.11]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_1.8_002 [1.85]
06-26 r7_yield_1.8_002 [1.89]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_1.8_002 [1.95]
06-23 r7_yield_1.8_002 [1.97]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_002_2.5 [2]
06-18 r7_yield_002_2.5 [2]
06-17 r7_yield_002_2.5 [2.13]
06-16 r7_yield_002_2.5 [2.14]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [53.33]
07-11 r8_mratio_0050_0100 [53.33]
07-10 r8_mratio_0050_0100 [53.33]
07-09 r8_mratio_0050_0100 [53.33]
07-08 r8_mratio_0050_0100 [65.53]
07-07 r8_mratio_0050_0100 [65.53]
07-04 r8_mratio_0050_0100 [65.53]
07-03 r8_mratio_0050_0100 [65.53]
07-02 r8_mratio_0050_0100 [65.53]
07-01 r8_mratio_0050_0100 [79.63]
06-30 r8_mratio_0050_0100 [79.63]
06-27 r8_mratio_0050_0100 [79.63]
06-26 r8_mratio_0050_0100 [79.63]
06-25 r8_mratio_0050_0100 [79.63]
06-24 r8_mratio_0050_0100 [92.08]
06-23 r8_mratio_0050_0100 [92.08]
06-20 r8_mratio_0050_0100 [92.08]
06-19 r8_mratio_0050_0100 [92.08]
06-18 r8_mratio_0050_0100 [92.08]
06-17 r8_mratio_0050_0100 [92.83]
06-16 r8_mratio_0050_0100 [92.83]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.748]
07-11 r11_rstrength_0002_0005 [3.521]
07-10 r11_rstrength_0002_0005 [2.021]
07-09 r11_rstrength_0005_0010 [5.889]
07-08 r11_rstrength_0002_0005 [3.922]
07-07 r11_rstrength_n010_n005 [-5.005]
07-04 r11_rstrength_n005_n002 [-3.552]
07-03 r11_rstrength_00.2_00.5 [0.479]
07-02 r11_rstrength_n005_n002 [-3.26]
07-01 r11_rstrength_n005_n002 [-4.992]
06-30 r11_rstrength_n010_n005 [-6.327]
06-27 r11_rstrength_0001_0002 [1.666]
06-26 r11_rstrength_0001_0002 [1.857]
06-25 r11_rstrength_00.2_00.5 [0.293]
06-24 r11_rstrength_00.5_00.7 [0.61]
06-23 r11_rstrength_0002_0005 [3.301]
06-20 r11_rstrength_n002_n001 [-1.22]
06-19 r11_rstrength_00.5_00.7 [0.549]
06-18 r11_rstrength_0005_0010 [5.987]
06-17 r11_rstrength_0001_0002 [1.583]
06-16 r11_rstrength_0002_0005 [3.972]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.381]
07-11 r14_atratio_0005_0010 [5.051]
07-10 r14_atratio_0001_0002 [1.805]
07-09 r14_atratio_0005_0010 [6.156]
07-08 r14_atratio_0003_0005 [3.86]
07-07 r14_atratio_n010_n005 [-5.203]
07-04 r14_atratio_n005_n003 [-4.426]
07-03 r14_atratio_0001_0002 [1.217]
07-02 r14_atratio_n005_n003 [-4.842]
07-01 r14_atratio_n010_n005 [-5.66]
06-30 r14_atratio_n010_n005 [-6.63]
06-27 r14_atratio_0002_0003 [2.179]
06-26 r14_atratio_0002_0003 [2.775]
06-25 r14_atratio_0000_00.5 [0.244]
06-24 r14_atratio_00.5_0001 [0.787]
06-23 r14_atratio_0002_0003 [2.781]
06-20 r14_atratio_n002_n001 [-1.347]
06-19 r14_atratio_0000_00.5 [0.3]
06-18 r14_atratio_0005_0010 [6.33]
06-17 r14_atratio_00.5_0001 [0.75]
06-16 r14_atratio_0003_0005 [3.898]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.23]
07-11 r15_vratio_0000_0025 [5.694]
07-10 r15_vratio_n050_n025 [-27.368]
07-09 r15_vratio_0025_0050 [28.502]
07-08 r15_vratio_0100_0200 [103.34]
07-07 r15_vratio_n025_0000 [-13.435]
07-04 r15_vratio_0000_0025 [4.813]
07-03 r15_vratio_0025_0050 [43.846]
07-02 r15_vratio_n100_n075 [-77.378]
07-01 r15_vratio_n075_n050 [-68.402]
06-30 r15_vratio_0100_0200 [116.336]
06-27 r15_vratio_0300_0500 [381.298]
06-26 r15_vratio_0025_0050 [48.442]
06-25 r15_vratio_0000_0025 [14.239]
06-24 r15_vratio_n100_n075 [-76.802]
06-23 r15_vratio_0000_0025 [0.986]
06-20 r15_vratio_0200_0300 [225.679]
06-19 r15_vratio_n075_n050 [-62.114]
06-18 r15_vratio_0100_0200 [129.892]
06-17 r15_vratio_0000_0025 [1.974]
06-16 r15_vratio_0000_0025 [20.955]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.723]
07-11 r16_ma5_dratio_007_010 [8.322]
07-10 r16_ma5_dratio_005_007 [5.523]
07-09 r16_ma5_dratio_000_005 [4.017]
07-08 r16_ma5_dratio_n05_000 [-1.791]
07-07 r16_ma5_dratio_n10_n07 [-7.323]
07-04 r16_ma5_dratio_n07_n05 [-5.978]
07-03 r16_ma5_dratio_n07_n05 [-5.758]
07-02 r16_ma5_dratio_n10_n07 [-9.51]
07-01 r16_ma5_dratio_n10_n07 [-7.19]
06-30 r16_ma5_dratio_n05_000 [-3.033]
06-27 r16_ma5_dratio_000_005 [3.662]
06-26 r16_ma5_dratio_000_005 [3.227]
06-25 r16_ma5_dratio_000_005 [1.492]
06-24 r16_ma5_dratio_000_005 [1.798]
06-23 r16_ma5_dratio_000_005 [2.729]
06-20 r16_ma5_dratio_000_005 [1.665]
06-19 r16_ma5_dratio_005_007 [5.018]
06-18 r16_ma5_dratio_007_010 [7.289]
06-17 r16_ma5_dratio_000_005 [3.308]
06-16 r16_ma5_dratio_000_005 [4.118]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.708]
07-11 r17_ma10_dratio_005_007 [6.685]
07-10 r17_ma10_dratio_000_005 [0.448]
07-09 r17_ma10_dratio_n05_000 [-2.647]
07-08 r17_ma10_dratio_n10_n07 [-9.383]
07-07 r17_ma10_dratio_n15_n10 [-14.227]
07-04 r17_ma10_dratio_n15_n10 [-11.241]
07-03 r17_ma10_dratio_n10_n07 [-8.197]
07-02 r17_ma10_dratio_n15_n10 [-10.09]
07-01 r17_ma10_dratio_n07_n05 [-6.404]
06-30 r17_ma10_dratio_n05_000 [-0.69]
06-27 r17_ma10_dratio_007_010 [7.143]
06-26 r17_ma10_dratio_005_007 [6.773]
06-25 r17_ma10_dratio_005_007 [5.686]
06-24 r17_ma10_dratio_005_007 [6.925]
06-23 r17_ma10_dratio_007_010 [7.817]
06-20 r17_ma10_dratio_005_007 [6.613]
06-19 r17_ma10_dratio_007_010 [9.116]
06-18 r17_ma10_dratio_010_015 [10.932]
06-17 r17_ma10_dratio_005_007 [6.269]
06-16 r17_ma10_dratio_007_010 [7.094]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.516]
07-11 r18_ma25_dratio_000_005 [3.369]
07-10 r18_ma25_dratio_n05_000 [-1.277]
07-09 r18_ma25_dratio_n05_000 [-2.592]
07-08 r18_ma25_dratio_n10_n07 [-7.93]
07-07 r18_ma25_dratio_n15_n10 [-11.145]
07-04 r18_ma25_dratio_n07_n05 [-6.155]
07-03 r18_ma25_dratio_n05_000 [-1.568]
07-02 r18_ma25_dratio_n05_000 [-2.393]
07-01 r18_ma25_dratio_000_005 [2.941]
06-30 r18_ma25_dratio_007_010 [9.537]
06-27 r18_ma25_dratio_015_020 [18.06]
06-26 r18_ma25_dratio_015_020 [16.656]
06-25 r18_ma25_dratio_010_015 [14.631]
06-24 r18_ma25_dratio_015_020 [15.265]
06-23 r18_ma25_dratio_015_020 [15.302]
06-20 r18_ma25_dratio_010_015 [13.15]
06-19 r18_ma25_dratio_015_020 [15.535]
06-18 r18_ma25_dratio_015_020 [16.081]
06-17 r18_ma25_dratio_010_015 [10.096]
06-16 r18_ma25_dratio_010_015 [10.06]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.891]
07-11 r19_ma50_dratio_010_015 [11.014]
07-10 r19_ma50_dratio_005_007 [6.263]
07-09 r19_ma50_dratio_000_005 [4.817]
07-08 r19_ma50_dratio_n05_000 [-0.888]
07-07 r19_ma50_dratio_n05_000 [-4.326]
07-04 r19_ma50_dratio_000_005 [0.933]
07-03 r19_ma50_dratio_005_007 [5.786]
07-02 r19_ma50_dratio_000_005 [4.823]
07-01 r19_ma50_dratio_010_015 [10.412]
06-30 r19_ma50_dratio_015_020 [17.514]
06-27 r19_ma50_dratio_020_030 [26.601]
06-26 r19_ma50_dratio_020_030 [24.842]
06-25 r19_ma50_dratio_020_030 [22.352]
06-24 r19_ma50_dratio_020_030 [22.864]
06-23 r19_ma50_dratio_020_030 [22.601]
06-20 r19_ma50_dratio_020_030 [20.128]
06-19 r19_ma50_dratio_020_030 [22.531]
06-18 r19_ma50_dratio_020_030 [23.099]
06-17 r19_ma50_dratio_015_020 [16.531]
06-16 r19_ma50_dratio_015_020 [16.107]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.603]
07-11 r20_ma75_dratio_015_020 [15.383]
07-10 r20_ma75_dratio_010_015 [10.042]
07-09 r20_ma75_dratio_007_010 [8.211]
07-08 r20_ma75_dratio_000_005 [1.98]
07-07 r20_ma75_dratio_n05_000 [-1.804]
07-04 r20_ma75_dratio_000_005 [3.543]
07-03 r20_ma75_dratio_007_010 [8.394]
07-02 r20_ma75_dratio_007_010 [7.204]
07-01 r20_ma75_dratio_010_015 [12.76]
06-30 r20_ma75_dratio_015_020 [19.701]
06-27 r20_ma75_dratio_020_030 [28.497]
06-26 r20_ma75_dratio_020_030 [26.222]
06-25 r20_ma75_dratio_020_030 [23.202]
06-24 r20_ma75_dratio_020_030 [23.256]
06-23 r20_ma75_dratio_020_030 [22.685]
06-20 r20_ma75_dratio_015_020 [19.74]
06-19 r20_ma75_dratio_020_030 [21.733]
06-18 r20_ma75_dratio_020_030 [21.784]
06-17 r20_ma75_dratio_010_015 [14.93]
06-16 r20_ma75_dratio_010_015 [14.339]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.103]
07-11 r21_mrstrength_0005_0010 [5.244]
07-10 r21_mrstrength_0002_0005 [2.244]
07-09 r21_mrstrength_0005_0010 [5.822]
07-08 r21_mrstrength_0002_0005 [3.605]
07-07 r21_mrstrength_n005_n002 [-4.642]
07-04 r21_mrstrength_n005_n002 [-4.489]
07-03 r21_mrstrength_0001_0002 [1.158]
07-02 r21_mrstrength_n005_n002 [-4.282]
07-01 r21_mrstrength_n005_n002 [-4.422]
06-30 r21_mrstrength_n010_n005 [-7.468]
06-27 r21_mrstrength_00.7_0001 [0.749]
06-26 r21_mrstrength_0001_0002 [1.125]
06-25 r21_mrstrength_n0.2_0000 [-0.147]
06-24 r21_mrstrength_n0.5_n0.2 [-0.351]
06-23 r21_mrstrength_0002_0005 [2.909]
06-20 r21_mrstrength_n002_n001 [-1.126]
06-19 r21_mrstrength_0001_0002 [1.32]
06-18 r21_mrstrength_0005_0010 [5.426]
06-17 r21_mrstrength_0000_00.2 [0.162]
06-16 r21_mrstrength_0002_0005 [2.637]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.972]
07-11 r23_gratio_0001_0002 [1.182]
07-10 r23_gratio_n0.5_0000 [-0.109]
07-09 r23_gratio_0001_0002 [1.742]
07-08 r23_gratio_0002_0003 [2.593]
07-07 r23_gratio_n001_n0.5 [-0.686]
07-04 r23_gratio_0000_00.5 [0.273]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.526]
07-01 r23_gratio_n002_n001 [-1.341]
06-30 r23_gratio_n0.5_0000 [-0.139]
06-27 r23_gratio_n001_n0.5 [-0.521]
06-26 r23_gratio_n0.5_0000 [-0.438]
06-25 r23_gratio_n001_n0.5 [-0.586]
06-24 r23_gratio_0001_0002 [1.426]
06-23 r23_gratio_0000_00.5 [0.354]
06-20 r23_gratio_00.5_0001 [0.798]
06-19 r23_gratio_0000_00.5 [0.05]
06-18 r23_gratio_0003_0005 [4.255]
06-17 r23_gratio_00.5_0001 [0.697]
06-16 r23_gratio_00.5_0001 [0.501]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.533]
07-11 r24_volaratio_005_007 [5.029]
07-10 r24_volaratio_004_005 [4.061]
07-09 r24_volaratio_010_015 [10.194]
07-08 r24_volaratio_005_007 [6.173]
07-07 r24_volaratio_005_007 [5.428]
07-04 r24_volaratio_007_010 [7.427]
07-03 r24_volaratio_003_004 [3.761]
07-02 r24_volaratio_005_007 [5.54]
07-01 r24_volaratio_007_010 [7.131]
06-30 r24_volaratio_007_010 [8.358]
06-27 r24_volaratio_004_005 [4.143]
06-26 r24_volaratio_004_005 [4.171]
06-25 r24_volaratio_2.5_003 [2.734]
06-24 r24_volaratio_002_2.5 [2.485]
06-23 r24_volaratio_004_005 [4.58]
06-20 r24_volaratio_2.5_003 [2.629]
06-19 r24_volaratio_002_2.5 [2.377]
06-18 r24_volaratio_2.5_003 [2.908]
06-17 r24_volaratio_2.5_003 [2.685]
06-16 r24_volaratio_005_007 [5.025]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5992 etc relac 1943 1895 1936 1928 35500 -27 -1.381 -65.23 -0.278
2025-07-11 15:30 5992 etc relac 1963 1869 1883 1955 102100 94 5.051 5.694 -0.193
2025-07-10 15:30 5992 etc relac 1896 1822 1826 1861 96600 33 1.805 -27.368 -0.439
2025-07-09 15:30 5992 etc relac 1870 1697 1752 1828 133000 106 6.156 28.502 0.334
2025-07-08 15:30 5992 etc relac 1806 1701 1701 1722 103500 64 3.86 103.34 0.255
2025-07-07 15:30 5992 etc relac 1748 1658 1737 1658 50900 -91 -5.203 -13.435 -0.561
2025-07-04 15:30 5992 etc relac 1837 1710 1835 1749 58800 -81 -4.426 4.813 0.063
2025-07-03 15:30 5992 etc relac 1876 1808 1808 1830 56100 22 1.217 43.846 0.059
2025-07-02 15:30 5992 etc relac 1905 1805 1890 1808 39000 -92 -4.842 -77.378 -0.56
2025-07-01 15:30 5992 etc relac 2013 1879 1987 1900 172400 -114 -5.66 -68.402 -1.238
2025-06-30 15:30 5992 etc relac 2178 2010 2154 2014 545600 -143 -6.63 116.336 0.838
2025-06-27 15:30 5992 etc relac 2187 2100 2100 2157 252200 46 2.179 381.298 1.43
2025-06-26 15:30 5992 etc relac 2123 2038 2045 2111 52400 57 2.775 48.442 1.65
2025-06-25 15:30 5992 etc relac 2067 2012 2037 2054 35300 5 0.244 14.239 0.391
2025-06-24 15:30 5992 etc relac 2062 2012 2062 2049 30900 16 0.787 -76.802 1.138
2025-06-23 15:30 5992 etc relac 2055 1965 1985 2033 133200 55 2.781 0.986 -0.128
2025-06-20 15:30 5992 etc relac 2030 1978 2021 1978 131900 -27 -1.347 225.679 -0.221
2025-06-19 15:30 5992 etc relac 2024 1977 2000 2005 40500 6 0.3 -62.114 -1.02
2025-06-18 15:30 5992 etc relac 2017 1960 1960 1999 106900 119 6.33 129.892 0.904
2025-06-17 15:30 5992 etc relac 1912 1862 1879 1880 46500 14 0.75 1.974 0.588
2025-06-16 15:30 5992 etc relac 1881 1791 1805 1866 45600 70 3.898 20.955 1.261


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16

相関係数5992 (3.32%:3.32%)
(3%:3%) 日経平均 -0.194
(4.99%:4.99%) r2_トヨタグループ -0.106