Home
rdate:2025-07-14
[銘柄コード] 6029
[銘柄名] アトラグループ
[銘柄名en] Artra Group Corporation
[銘柄概要] 接骨院FC展開。療養費請求代行、機材販売等の業務支援も。玩具チェーン買収。
[URL] https://www.artra-group.co.jp/
[比較銘柄] 189A(ＤＭカンパニ) 6038(イード) 2376(サイネックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_収納代行 16:49 3 0.049 26.603 1.025 0.586 0.068 0.626
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [70.4]
07-11 r5_per_050_100 [71.1]
07-10 r5_per_050_100 [69.2]
07-09 r5_per_050_100 [70.4]
07-08 r5_per_050_100 [68]
07-07 r5_per_050_100 [65.2]
07-04 r5_per_050_100 [64.4]
07-03 r5_per_050_100 [63.6]
07-02 r5_per_050_100 [64]
07-01 r5_per_050_100 [66.4]
06-30 r5_per_050_100 [66.4]
06-27 r5_per_050_100 [65.2]
06-26 r5_per_050_100 [66.4]
06-25 r5_per_050_100 [65.2]
06-24 r5_per_050_100 [67.6]
06-23 r5_per_050_100 [66]
06-20 r5_per_050_100 [71.5]
06-19 r5_per_050_100 [67.6]
06-18 r5_per_050_100 [76.7]
06-17 r5_per_050_100 [64.4]
06-16 r5_per_050_100 [62.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.27]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.25]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.17]
07-02 r6_pbr_001_1.2 [1.17]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.24]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.14]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.086]
07-11 r11_rstrength_0002_0005 [3.14]
07-10 r11_rstrength_n005_n002 [-2.474]
07-09 r11_rstrength_0002_0005 [2.678]
07-08 r11_rstrength_0002_0005 [2.654]
07-07 r11_rstrength_0001_0002 [1.204]
07-04 r11_rstrength_0001_0002 [1.676]
07-03 r11_rstrength_n005_n002 [-2.066]
07-02 r11_rstrength_n002_n001 [-1.575]
07-01 r11_rstrength_0001_0002 [1.914]
06-30 r11_rstrength_0002_0005 [2.106]
06-27 r11_rstrength_0001_0002 [1.993]
06-26 r11_rstrength_0001_0002 [1.675]
06-25 r11_rstrength_n005_n002 [-4.259]
06-24 r11_rstrength_0002_0005 [2.323]
06-23 r11_rstrength_n010_n005 [-8.807]
06-20 r11_rstrength_0005_0010 [6.776]
06-19 r11_rstrength_m000_n010 [-12.312]
06-18 r11_rstrength_0010_p000 [18.945]
06-17 r11_rstrength_0002_0005 [2.42]
06-16 r11_rstrength_0002_0005 [3.454]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.111]
07-11 r14_atratio_0002_0003 [2.857]
07-10 r14_atratio_n002_n001 [-1.685]
07-09 r14_atratio_0003_0005 [3.488]
07-08 r14_atratio_0003_0005 [4.242]
07-07 r14_atratio_0001_0002 [1.227]
07-04 r14_atratio_0001_0002 [1.242]
07-03 r14_atratio_n001_n0.5 [-0.617]
07-02 r14_atratio_n005_n003 [-3.571]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.818]
06-27 r14_atratio_n002_n001 [-1.786]
06-26 r14_atratio_0001_0002 [1.818]
06-25 r14_atratio_n005_n003 [-3.509]
06-24 r14_atratio_0002_0003 [2.395]
06-23 r14_atratio_n010_n005 [-7.735]
06-20 r14_atratio_0005_0010 [5.848]
06-19 r14_atratio_m000_n010 [-11.856]
06-18 r14_atratio_0015_p000 [19.018]
06-17 r14_atratio_0003_0005 [3.165]
06-16 r14_atratio_0003_0005 [4.636]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [29.817]
07-11 r15_vratio_n025_0000 [-3.199]
07-10 r15_vratio_n075_n050 [-57.297]
07-09 r15_vratio_0050_0075 [52.145]
07-08 r15_vratio_n050_n025 [-31.898]
07-07 r15_vratio_0200_0300 [202.368]
07-04 r15_vratio_n100_n075 [-79.636]
07-03 r15_vratio_0200_0300 [259.467]
07-02 r15_vratio_0075_0100 [99.734]
07-01 r15_vratio_n075_n050 [-60.967]
06-30 r15_vratio_0050_0075 [63.605]
06-27 r15_vratio_n075_n050 [-60.735]
06-26 r15_vratio_0000_0025 [8.357]
06-25 r15_vratio_n050_n025 [-32.172]
06-24 r15_vratio_n050_n025 [-42.427]
06-23 r15_vratio_n100_n075 [-86.144]
06-20 r15_vratio_n075_n050 [-50.622]
06-19 r15_vratio_0200_0300 [202.332]
06-18 r15_vratio_0075_0100 [86.464]
06-17 r15_vratio_1000_2000 [1084.7]
06-16 r15_vratio_0050_0075 [54.745]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.793]
07-11 r16_ma5_dratio_000_005 [3.448]
07-10 r16_ma5_dratio_000_005 [2.579]
07-09 r16_ma5_dratio_005_007 [6.079]
07-08 r16_ma5_dratio_000_005 [4.496]
07-07 r16_ma5_dratio_000_005 [0.733]
07-04 r16_ma5_dratio_n05_000 [-0.852]
07-03 r16_ma5_dratio_n05_000 [-2.306]
07-02 r16_ma5_dratio_n05_000 [-2.527]
07-01 r16_ma5_dratio_000_005 [0.719]
06-30 r16_ma5_dratio_000_005 [0.358]
06-27 r16_ma5_dratio_n05_000 [-1.316]
06-26 r16_ma5_dratio_n05_000 [-1.408]
06-25 r16_ma5_dratio_n05_000 [-3.509]
06-24 r16_ma5_dratio_n05_000 [-3.281]
06-23 r16_ma5_dratio_n05_000 [-4.68]
06-20 r16_ma5_dratio_000_005 [4.383]
06-19 r16_ma5_dratio_000_005 [2.151]
06-18 r16_ma5_dratio_015_020 [18.727]
06-17 r16_ma5_dratio_005_007 [5.433]
06-16 r16_ma5_dratio_000_005 [3.675]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.583]
07-11 r17_ma10_dratio_005_007 [6.383]
07-10 r17_ma10_dratio_000_005 [4.353]
07-09 r17_ma10_dratio_005_007 [6.587]
07-08 r17_ma10_dratio_000_005 [3.802]
07-07 r17_ma10_dratio_n05_000 [-0.362]
07-04 r17_ma10_dratio_n05_000 [-1.689]
07-03 r17_ma10_dratio_n05_000 [-3.938]
07-02 r17_ma10_dratio_n05_000 [-3.915]
07-01 r17_ma10_dratio_n05_000 [-2.212]
06-30 r17_ma10_dratio_n05_000 [-1.926]
06-27 r17_ma10_dratio_n05_000 [-3.112]
06-26 r17_ma10_dratio_n05_000 [-0.533]
06-25 r17_ma10_dratio_n05_000 [-1.316]
06-24 r17_ma10_dratio_000_005 [3.199]
06-23 r17_ma10_dratio_000_005 [1.954]
06-20 r17_ma10_dratio_010_015 [11.797]
06-19 r17_ma10_dratio_007_010 [8.023]
06-18 r17_ma10_dratio_020_030 [24.041]
06-17 r17_ma10_dratio_005_007 [6.955]
06-16 r17_ma10_dratio_000_005 [3.947]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.536]
07-11 r18_ma25_dratio_007_010 [8.512]
07-10 r18_ma25_dratio_005_007 [6.396]
07-09 r18_ma25_dratio_007_010 [8.829]
07-08 r18_ma25_dratio_005_007 [5.781]
07-07 r18_ma25_dratio_000_005 [1.802]
07-04 r18_ma25_dratio_000_005 [0.816]
07-03 r18_ma25_dratio_n05_000 [-0.074]
07-02 r18_ma25_dratio_000_005 [0.822]
07-01 r18_ma25_dratio_000_005 [4.79]
06-30 r18_ma25_dratio_005_007 [5.131]
06-27 r18_ma25_dratio_000_005 [3.513]
06-26 r18_ma25_dratio_005_007 [5.687]
06-25 r18_ma25_dratio_000_005 [4.114]
06-24 r18_ma25_dratio_007_010 [7.982]
06-23 r18_ma25_dratio_005_007 [5.483]
06-20 r18_ma25_dratio_010_015 [13.779]
06-19 r18_ma25_dratio_007_010 [7.656]
06-18 r18_ma25_dratio_020_030 [22.785]
06-17 r18_ma25_dratio_000_005 [4.193]
06-16 r18_ma25_dratio_000_005 [1.334]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.194]
07-11 r19_ma50_dratio_010_015 [12.641]
07-10 r19_ma50_dratio_010_015 [10.118]
07-09 r19_ma50_dratio_010_015 [12.63]
07-08 r19_ma50_dratio_007_010 [9.47]
07-07 r19_ma50_dratio_005_007 [5.566]
07-04 r19_ma50_dratio_000_005 [4.715]
07-03 r19_ma50_dratio_000_005 [3.844]
07-02 r19_ma50_dratio_000_005 [4.854]
07-01 r19_ma50_dratio_007_010 [9.091]
06-30 r19_ma50_dratio_007_010 [9.389]
06-27 r19_ma50_dratio_007_010 [7.352]
06-26 r19_ma50_dratio_007_010 [9.034]
06-25 r19_ma50_dratio_005_007 [6.935]
06-24 r19_ma50_dratio_010_015 [11.183]
06-23 r19_ma50_dratio_007_010 [9.051]
06-20 r19_ma50_dratio_015_020 [18.689]
06-19 r19_ma50_dratio_010_015 [12.797]
06-18 r19_ma50_dratio_020_030 [28.904]
06-17 r19_ma50_dratio_007_010 [9.293]
06-16 r19_ma50_dratio_005_007 [6.383]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.805]
07-11 r20_ma75_dratio_015_020 [17.473]
07-10 r20_ma75_dratio_010_015 [14.599]
07-09 r20_ma75_dratio_015_020 [17.003]
07-08 r20_ma75_dratio_010_015 [13.586]
07-07 r20_ma75_dratio_007_010 [9.416]
07-04 r20_ma75_dratio_007_010 [8.464]
07-03 r20_ma75_dratio_007_010 [7.477]
07-02 r20_ma75_dratio_007_010 [8.482]
07-01 r20_ma75_dratio_010_015 [12.873]
06-30 r20_ma75_dratio_010_015 [13.33]
06-27 r20_ma75_dratio_010_015 [11.758]
06-26 r20_ma75_dratio_010_015 [14.203]
06-25 r20_ma75_dratio_010_015 [12.592]
06-24 r20_ma75_dratio_015_020 [17.102]
06-23 r20_ma75_dratio_010_015 [14.834]
06-20 r20_ma75_dratio_020_030 [24.965]
06-19 r20_ma75_dratio_015_020 [18.706]
06-18 r20_ma75_dratio_030_p00 [35.286]
06-17 r20_ma75_dratio_010_015 [14.402]
06-16 r20_ma75_dratio_010_015 [11.289]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.833]
07-11 r21_mrstrength_0002_0005 [3.05]
07-10 r21_mrstrength_n002_n001 [-1.246]
07-09 r21_mrstrength_0002_0005 [3.154]
07-08 r21_mrstrength_0002_0005 [3.987]
07-07 r21_mrstrength_0001_0002 [1.788]
07-04 r21_mrstrength_0001_0002 [1.179]
07-03 r21_mrstrength_n001_n0.5 [-0.676]
07-02 r21_mrstrength_n005_n002 [-3.011]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.7_0001 [0.98]
06-27 r21_mrstrength_n005_n002 [-3.216]
06-26 r21_mrstrength_0000_00.2 [0.168]
06-25 r21_mrstrength_n005_n002 [-3.9]
06-24 r21_mrstrength_0001_0002 [1.257]
06-23 r21_mrstrength_n010_n005 [-7.607]
06-20 r21_mrstrength_0005_0010 [6.069]
06-19 r21_mrstrength_m000_n010 [-10.836]
06-18 r21_mrstrength_0010_p000 [18.114]
06-17 r21_mrstrength_0002_0005 [2.577]
06-16 r21_mrstrength_0002_0005 [3.375]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.556]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.124]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.621]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.595]
07-01 r23_gratio_00.5_0001 [0.595]
06-30 r23_gratio_00.5_0001 [0.606]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.818]
06-25 r23_gratio_n001_n0.5 [-0.585]
06-24 r23_gratio_00.5_0001 [0.599]
06-23 r23_gratio_n003_n002 [-2.21]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n010_n005 [-9.794]
06-18 r23_gratio_0003_0005 [3.067]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.933]
07-11 r24_volaratio_004_005 [4.571]
07-10 r24_volaratio_004_005 [4.046]
07-09 r24_volaratio_005_007 [5.814]
07-08 r24_volaratio_005_007 [5.521]
07-07 r24_volaratio_005_007 [6.173]
07-04 r24_volaratio_2.5_003 [2.5]
07-03 r24_volaratio_007_010 [7.595]
07-02 r24_volaratio_003_004 [3.727]
07-01 r24_volaratio_002_2.5 [2.424]
06-30 r24_volaratio_003_004 [3.636]
06-27 r24_volaratio_002_2.5 [2.439]
06-26 r24_volaratio_005_007 [5.455]
06-25 r24_volaratio_004_005 [4.294]
06-24 r24_volaratio_004_005 [4.819]
06-23 r24_volaratio_007_010 [7.784]
06-20 r24_volaratio_020_025 [21.637]
06-19 r24_volaratio_025_0p0 [53.459]
06-18 r24_volaratio_020_025 [24.051]
06-17 r24_volaratio_010_015 [12.821]
06-16 r24_volaratio_005_007 [5.96]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6029 etc relac 185 178 181 178 184600 -2 -1.111 29.817 -0.278
2025-07-11 15:30 6029 etc relac 183 175 175 180 142200 5 2.857 -3.199 -0.193
2025-07-10 15:30 6029 etc relac 180 173 180 175 146900 -3 -1.685 -57.297 -0.439
2025-07-09 15:30 6029 etc relac 182 172 172 178 344000 6 3.488 52.145 0.334
2025-07-08 15:30 6029 etc relac 172 163 165 172 226100 7 4.242 -31.898 0.255
2025-07-07 15:30 6029 etc relac 172 162 163 165 332000 2 1.227 202.368 -0.561
2025-07-04 15:30 6029 etc relac 164 160 160 163 109800 2 1.242 -79.636 0.063
2025-07-03 15:30 6029 etc relac 170 158 162 161 539200 -1 -0.617 259.467 0.059
2025-07-02 15:30 6029 etc relac 167 161 167 162 150000 -6 -3.571 99.734 -0.56
2025-07-01 15:30 6029 etc relac 169 165 169 168 75100 0 0 -60.967 -1.238
2025-06-30 15:30 6029 etc relac 171 165 166 168 192400 3 1.818 63.605 0.838
2025-06-27 15:30 6029 etc relac 168 164 168 165 117600 -3 -1.786 -60.735 1.43
2025-06-26 15:30 6029 etc relac 174 165 168 168 299500 3 1.818 8.357 1.65
2025-06-25 15:30 6029 etc relac 170 163 170 165 276400 -6 -3.509 -32.172 0.391
2025-06-24 15:30 6029 etc relac 174 166 168 171 407500 4 2.395 -42.427 1.138
2025-06-23 15:30 6029 etc relac 180 167 177 167 707800 -14 -7.735 -86.144 -0.128
2025-06-20 15:30 6029 etc relac 208 171 171 181 5108300 10 5.848 -50.622 -0.221
2025-06-19 15:30 6029 etc relac 244 159 175 171 10345200 -23 -11.856 202.332 -1.02
2025-06-18 15:30 6029 etc relac 196 158 168 194 3421800 31 19.018 86.464 0.904
2025-06-17 15:30 6029 etc relac 176 156 158 163 1835100 5 3.165 1084.7 0.588
2025-06-16 15:30 6029 etc relac 160 151 151 158 154900 7 4.636 54.745 1.261


relastats
r2_医療支援rdate
-0.212 2025-07-14
0.111 2025-07-11
-0.207 2025-07-10
0.697 2025-07-09
1.104 2025-07-08
0.095 2025-07-07
-0.353 2025-07-04
-0.166 2025-07-03
-0.084 2025-07-02
0.256 2025-07-01
0.178 2025-06-30
-0.484 2025-06-27
-0.267 2025-06-26
0.235 2025-06-25
0.917 2025-06-24
0.043 2025-06-23
-0.715 2025-06-20
-0.501 2025-06-19
0.73 2025-06-18
0.318 2025-06-17
0.406 2025-06-16

相関係数6029 (12.66%:12.66%)
(3%:3%) 日経平均 -0.094
(1.69%:1.69%) r2_医療支援 0.528