Home
rdate:2025-07-14
[銘柄コード] 6062
[銘柄名] チャーム・ケア・コーポレーション
[銘柄名en] CHARM CARE CORPORATION
[銘柄概要] 関西中心に有料老人ホーム運営。不動産活用。高価格帯、リースバックに注力。
[URL] https://www.charmcc.jp/corp/
[比較銘柄] 2462(ライク) 9332(ＮＩＳＳＯ) 160A(アズパートナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 435億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.22]
07-11 r6_pbr_002_003 [2.21]
07-10 r6_pbr_002_003 [2.21]
07-09 r6_pbr_002_003 [2.24]
07-08 r6_pbr_002_003 [2.18]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.22]
07-03 r6_pbr_002_003 [2.22]
07-02 r6_pbr_002_003 [2.21]
07-01 r6_pbr_002_003 [2.15]
06-30 r6_pbr_002_003 [2.16]
06-27 r6_pbr_002_003 [2.17]
06-26 r6_pbr_002_003 [2.17]
06-25 r6_pbr_002_003 [2.19]
06-24 r6_pbr_002_003 [2.16]
06-23 r6_pbr_002_003 [2.1]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.05]
06-18 r6_pbr_002_003 [2.08]
06-17 r6_pbr_002_003 [2.07]
06-16 r6_pbr_002_003 [2.08]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.57]
07-10 r7_yield_2.5_003 [2.57]
07-09 r7_yield_2.5_003 [2.54]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.57]
07-01 r7_yield_2.5_003 [2.64]
06-30 r7_yield_2.5_003 [2.62]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.59]
06-24 r7_yield_2.5_003 [2.63]
06-23 r7_yield_2.5_003 [2.7]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.77]
06-18 r7_yield_2.5_003 [2.73]
06-17 r7_yield_2.5_003 [2.74]
06-16 r7_yield_2.5_003 [2.73]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.81]
07-11 r8_mratio_0005_0010 [9.81]
07-10 r8_mratio_0005_0010 [9.81]
07-09 r8_mratio_0005_0010 [9.81]
07-08 r8_mratio_0010_0020 [15.81]
07-07 r8_mratio_0010_0020 [15.81]
07-04 r8_mratio_0010_0020 [15.81]
07-03 r8_mratio_0010_0020 [15.81]
07-02 r8_mratio_0010_0020 [15.81]
07-01 r8_mratio_0020_0050 [35.8]
06-30 r8_mratio_0020_0050 [35.8]
06-27 r8_mratio_0020_0050 [35.8]
06-26 r8_mratio_0020_0050 [35.8]
06-25 r8_mratio_0020_0050 [35.8]
06-24 r8_mratio_0020_0050 [36.14]
06-23 r8_mratio_0020_0050 [36.14]
06-20 r8_mratio_0020_0050 [36.14]
06-19 r8_mratio_0020_0050 [36.14]
06-18 r8_mratio_0020_0050 [36.14]
06-17 r8_mratio_0020_0050 [36.97]
06-16 r8_mratio_0020_0050 [36.97]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.277]
07-11 r11_rstrength_n002_n001 [-1.867]
07-10 r11_rstrength_n001_n0.5 [-0.609]
07-09 r11_rstrength_0001_0002 [1.671]
07-08 r11_rstrength_n0.5_n0.2 [-0.312]
07-07 r11_rstrength_n005_n002 [-2.522]
07-04 r11_rstrength_n001_n0.5 [-0.623]
07-03 r11_rstrength_00.7_0001 [0.909]
07-02 r11_rstrength_0002_0005 [2.59]
07-01 r11_rstrength_0001_0002 [1.912]
06-30 r11_rstrength_n0.2_0000 [-0.061]
06-27 r11_rstrength_00.2_00.5 [0.237]
06-26 r11_rstrength_n002_n001 [-1.852]
06-25 r11_rstrength_n0.5_n0.2 [-0.233]
06-24 r11_rstrength_0002_0005 [2.015]
06-23 r11_rstrength_0001_0002 [1.956]
06-20 r11_rstrength_0001_0002 [1.05]
06-19 r11_rstrength_n002_n001 [-1.263]
06-18 r11_rstrength_n002_n001 [-1.824]
06-17 r11_rstrength_0000_00.2 [0.198]
06-16 r11_rstrength_n002_n001 [-1.844]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.302]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.972]
07-09 r14_atratio_0002_0003 [2.294]
07-08 r14_atratio_0001_0002 [1.317]
07-07 r14_atratio_n003_n002 [-2.859]
07-04 r14_atratio_0000_00.5 [0.075]
07-03 r14_atratio_00.5_0001 [0.53]
07-02 r14_atratio_0002_0003 [2.722]
07-01 r14_atratio_n001_n0.5 [-0.772]
06-30 r14_atratio_n0.5_0000 [-0.231]
06-27 r14_atratio_0000_00.5 [0.077]
06-26 r14_atratio_n001_n0.5 [-0.992]
06-25 r14_atratio_0001_0002 [1.392]
06-24 r14_atratio_0002_0003 [2.619]
06-23 r14_atratio_0002_0003 [2.273]
06-20 r14_atratio_0000_00.5 [0.407]
06-19 r14_atratio_n002_n001 [-1.367]
06-18 r14_atratio_0000_00.5 [0.404]
06-17 r14_atratio_n001_n0.5 [-0.642]
06-16 r14_atratio_n0.5_0000 [-0.399]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.341]
07-11 r15_vratio_n025_0000 [-9.587]
07-10 r15_vratio_n025_0000 [-4.507]
07-09 r15_vratio_0025_0050 [35.238]
07-08 r15_vratio_0050_0075 [53.959]
07-07 r15_vratio_n075_n050 [-62.279]
07-04 r15_vratio_n025_0000 [-8.223]
07-03 r15_vratio_n050_n025 [-30.092]
07-02 r15_vratio_0050_0075 [52.82]
07-01 r15_vratio_n025_0000 [-24.302]
06-30 r15_vratio_n025_0000 [-18.419]
06-27 r15_vratio_n025_0000 [-18.682]
06-26 r15_vratio_0050_0075 [58.549]
06-25 r15_vratio_n050_n025 [-32.082]
06-24 r15_vratio_n025_0000 [-4.802]
06-23 r15_vratio_0025_0050 [26.038]
06-20 r15_vratio_n025_0000 [-10.965]
06-19 r15_vratio_0000_0025 [24.688]
06-18 r15_vratio_0000_0025 [0.392]
06-17 r15_vratio_0025_0050 [32.399]
06-16 r15_vratio_0050_0075 [62.121]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.302]
07-11 r16_ma5_dratio_000_005 [0.577]
07-10 r16_ma5_dratio_000_005 [0.516]
07-09 r16_ma5_dratio_000_005 [1.456]
07-08 r16_ma5_dratio_n05_000 [-0.563]
07-07 r16_ma5_dratio_n05_000 [-1.526]
07-04 r16_ma5_dratio_000_005 [1.296]
07-03 r16_ma5_dratio_000_005 [1.685]
07-02 r16_ma5_dratio_000_005 [1.615]
07-01 r16_ma5_dratio_n05_000 [-0.924]
06-30 r16_ma5_dratio_n05_000 [-0.262]
06-27 r16_ma5_dratio_000_005 [0.526]
06-26 r16_ma5_dratio_000_005 [1.501]
06-25 r16_ma5_dratio_000_005 [3.669]
06-24 r16_ma5_dratio_000_005 [3.341]
06-23 r16_ma5_dratio_000_005 [1.58]
06-20 r16_ma5_dratio_n05_000 [-0.469]
06-19 r16_ma5_dratio_n05_000 [-1.192]
06-18 r16_ma5_dratio_n05_000 [-0.289]
06-17 r16_ma5_dratio_n05_000 [-0.912]
06-16 r16_ma5_dratio_n05_000 [-0.048]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.835]
07-11 r17_ma10_dratio_000_005 [0.783]
07-10 r17_ma10_dratio_000_005 [0.983]
07-09 r17_ma10_dratio_000_005 [2.184]
07-08 r17_ma10_dratio_000_005 [0.099]
07-07 r17_ma10_dratio_n05_000 [-1.088]
07-04 r17_ma10_dratio_000_005 [2.066]
07-03 r17_ma10_dratio_000_005 [2.755]
07-02 r17_ma10_dratio_000_005 [3.018]
07-01 r17_ma10_dratio_000_005 [0.894]
06-30 r17_ma10_dratio_000_005 [2.055]
06-27 r17_ma10_dratio_000_005 [2.688]
06-26 r17_ma10_dratio_000_005 [2.991]
06-25 r17_ma10_dratio_000_005 [4.371]
06-24 r17_ma10_dratio_000_005 [3.374]
06-23 r17_ma10_dratio_000_005 [1.286]
06-20 r17_ma10_dratio_n05_000 [-0.925]
06-19 r17_ma10_dratio_n05_000 [-1.438]
06-18 r17_ma10_dratio_n05_000 [-0.185]
06-17 r17_ma10_dratio_n05_000 [-0.872]
06-16 r17_ma10_dratio_n05_000 [-0.487]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.45]
07-11 r18_ma25_dratio_000_005 [3.377]
07-10 r18_ma25_dratio_000_005 [3.632]
07-09 r18_ma25_dratio_000_005 [4.925]
07-08 r18_ma25_dratio_000_005 [2.759]
07-07 r18_ma25_dratio_000_005 [1.542]
07-04 r18_ma25_dratio_000_005 [4.504]
07-03 r18_ma25_dratio_000_005 [4.491]
07-02 r18_ma25_dratio_000_005 [4.078]
07-01 r18_ma25_dratio_000_005 [1.474]
06-30 r18_ma25_dratio_000_005 [2.173]
06-27 r18_ma25_dratio_000_005 [2.555]
06-26 r18_ma25_dratio_000_005 [2.719]
06-25 r18_ma25_dratio_000_005 [4.005]
06-24 r18_ma25_dratio_000_005 [2.877]
06-23 r18_ma25_dratio_000_005 [0.485]
06-20 r18_ma25_dratio_n05_000 [-1.632]
06-19 r18_ma25_dratio_n05_000 [-2.084]
06-18 r18_ma25_dratio_n05_000 [-0.82]
06-17 r18_ma25_dratio_n05_000 [-1.215]
06-16 r18_ma25_dratio_n05_000 [-0.622]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.542]
07-11 r19_ma50_dratio_000_005 [4.36]
07-10 r19_ma50_dratio_000_005 [4.469]
07-09 r19_ma50_dratio_005_007 [5.619]
07-08 r19_ma50_dratio_000_005 [3.419]
07-07 r19_ma50_dratio_000_005 [2.194]
07-04 r19_ma50_dratio_005_007 [5.299]
07-03 r19_ma50_dratio_005_007 [5.424]
07-02 r19_ma50_dratio_005_007 [5.056]
07-01 r19_ma50_dratio_000_005 [2.413]
06-30 r19_ma50_dratio_000_005 [3.315]
06-27 r19_ma50_dratio_000_005 [3.701]
06-26 r19_ma50_dratio_000_005 [3.732]
06-25 r19_ma50_dratio_000_005 [4.882]
06-24 r19_ma50_dratio_000_005 [3.616]
06-23 r19_ma50_dratio_000_005 [1.107]
06-20 r19_ma50_dratio_n05_000 [-0.976]
06-19 r19_ma50_dratio_n05_000 [-1.328]
06-18 r19_ma50_dratio_000_005 [0.176]
06-17 r19_ma50_dratio_n05_000 [-0.229]
06-16 r19_ma50_dratio_000_005 [0.296]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.078]
07-11 r20_ma75_dratio_000_005 [4.718]
07-10 r20_ma75_dratio_000_005 [4.686]
07-09 r20_ma75_dratio_005_007 [5.728]
07-08 r20_ma75_dratio_000_005 [3.41]
07-07 r20_ma75_dratio_000_005 [2.102]
07-04 r20_ma75_dratio_005_007 [5.141]
07-03 r20_ma75_dratio_005_007 [5.144]
07-02 r20_ma75_dratio_000_005 [4.673]
07-01 r20_ma75_dratio_000_005 [1.984]
06-30 r20_ma75_dratio_000_005 [2.817]
06-27 r20_ma75_dratio_000_005 [3.113]
06-26 r20_ma75_dratio_000_005 [3.054]
06-25 r20_ma75_dratio_000_005 [4.075]
06-24 r20_ma75_dratio_000_005 [2.686]
06-23 r20_ma75_dratio_000_005 [0.096]
06-20 r20_ma75_dratio_n05_000 [-2.1]
06-19 r20_ma75_dratio_n05_000 [-2.505]
06-18 r20_ma75_dratio_n05_000 [-1.147]
06-17 r20_ma75_dratio_n05_000 [-1.532]
06-16 r20_ma75_dratio_n05_000 [-0.869]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.58]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.533]
07-09 r21_mrstrength_0001_0002 [1.96]
07-08 r21_mrstrength_0001_0002 [1.062]
07-07 r21_mrstrength_n005_n002 [-2.298]
07-04 r21_mrstrength_0000_00.2 [0.012]
07-03 r21_mrstrength_00.2_00.5 [0.471]
07-02 r21_mrstrength_0002_0005 [3.282]
07-01 r21_mrstrength_00.2_00.5 [0.466]
06-30 r21_mrstrength_n002_n001 [-1.069]
06-27 r21_mrstrength_n002_n001 [-1.353]
06-26 r21_mrstrength_n005_n002 [-2.642]
06-25 r21_mrstrength_0001_0002 [1.001]
06-24 r21_mrstrength_0001_0002 [1.481]
06-23 r21_mrstrength_0002_0005 [2.401]
06-20 r21_mrstrength_00.5_00.7 [0.628]
06-19 r21_mrstrength_n0.5_n0.2 [-0.347]
06-18 r21_mrstrength_n0.5_n0.2 [-0.5]
06-17 r21_mrstrength_n002_n001 [-1.23]
06-16 r21_mrstrength_n002_n001 [-1.66]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.604]
07-11 r23_gratio_00.5_0001 [0.755]
07-10 r23_gratio_n0.5_0000 [-0.075]
07-09 r23_gratio_0001_0002 [1.223]
07-08 r23_gratio_00.5_0001 [0.697]
07-07 r23_gratio_n001_n0.5 [-0.903]
07-04 r23_gratio_00.5_0001 [0.904]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.311]
07-01 r23_gratio_n001_n0.5 [-0.694]
06-30 r23_gratio_0000_00.5 [0.154]
06-27 r23_gratio_n003_n002 [-2.619]
06-26 r23_gratio_n001_n0.5 [-0.61]
06-25 r23_gratio_0000_00.5 [0.155]
06-24 r23_gratio_0002_0003 [2.381]
06-23 r23_gratio_0001_0002 [1.461]
06-20 r23_gratio_0001_0002 [1.222]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.081]
06-17 r23_gratio_n001_n0.5 [-0.722]
06-16 r23_gratio_0000_00.5 [0.24]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.901]
07-11 r24_volaratio_1.5_002 [1.901]
07-10 r24_volaratio_1.5_002 [1.75]
07-09 r24_volaratio_002_2.5 [2.2]
07-08 r24_volaratio_001_1.5 [1.156]
07-07 r24_volaratio_002_2.5 [2.403]
07-04 r24_volaratio_1.5_002 [1.815]
07-03 r24_volaratio_002_2.5 [2.146]
07-02 r24_volaratio_003_004 [3.978]
07-01 r24_volaratio_001_1.5 [1.251]
06-30 r24_volaratio_1.5_002 [1.782]
06-27 r24_volaratio_004_005 [4.876]
06-26 r24_volaratio_1.5_002 [1.776]
06-25 r24_volaratio_2.5_003 [2.732]
06-24 r24_volaratio_003_004 [3.054]
06-23 r24_volaratio_003_004 [3.04]
06-20 r24_volaratio_002_2.5 [2.445]
06-19 r24_volaratio_1.5_002 [1.878]
06-18 r24_volaratio_1.5_002 [1.537]
06-17 r24_volaratio_001_1.5 [1.215]
06-16 r24_volaratio_1.5_002 [1.616]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6062 etc relac 1340 1315 1333 1329 56800 4 0.302 -7.341 -0.278
2025-07-11 15:30 6062 etc relac 1340 1315 1335 1325 61300 0 0 -9.587 -0.193
2025-07-10 15:30 6062 etc relac 1337 1314 1337 1325 67800 -13 -0.972 -4.507 -0.439
2025-07-09 15:30 6062 etc relac 1347 1318 1324 1338 71000 30 2.294 35.238 0.334
2025-07-08 15:30 6062 etc relac 1313 1298 1300 1308 52500 17 1.317 53.959 0.255
2025-07-07 15:30 6062 etc relac 1321 1290 1317 1291 34100 -38 -2.859 -62.279 -0.561
2025-07-04 15:30 6062 etc relac 1346 1322 1340 1329 90400 1 0.075 -8.223 0.063
2025-07-03 15:30 6062 etc relac 1333 1305 1321 1328 98500 7 0.53 -30.092 0.059
2025-07-02 15:30 6062 etc relac 1333 1282 1282 1321 140900 35 2.722 52.82 -0.56
2025-07-01 15:30 6062 etc relac 1295 1279 1287 1286 92200 -10 -0.772 -24.302 -1.238
2025-06-30 15:30 6062 etc relac 1314 1291 1301 1296 121800 -3 -0.231 -18.419 0.838
2025-06-27 15:30 6062 etc relac 1312 1251 1264 1299 149300 1 0.077 -18.682 1.43
2025-06-26 15:30 6062 etc relac 1318 1295 1303 1298 183600 -13 -0.992 58.549 1.65
2025-06-25 15:30 6062 etc relac 1316 1281 1295 1311 115800 18 1.392 -32.082 0.391
2025-06-24 15:30 6062 etc relac 1316 1277 1290 1293 170500 33 2.619 -4.802 1.138
2025-06-23 15:30 6062 etc relac 1288 1250 1250 1260 179100 28 2.273 26.038 -0.128
2025-06-20 15:30 6062 etc relac 1257 1227 1242 1232 142100 5 0.407 -10.965 -0.221
2025-06-19 15:30 6062 etc relac 1248 1225 1244 1227 159600 -17 -1.367 24.688 -1.02
2025-06-18 15:30 6062 etc relac 1255 1236 1238 1244 128000 5 0.404 0.392 0.904
2025-06-17 15:30 6062 etc relac 1250 1235 1238 1239 127500 -8 -0.642 32.399 0.588
2025-06-16 15:30 6062 etc relac 1258 1238 1255 1247 96300 -5 -0.399 62.121 1.261


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数6062 (6.58%:6.57%)
(3%:3%) 日経平均 0.74
(2.58%:2.58%) r2_介護関連 0.704