Home
rdate:2025-07-14
[銘柄コード] 6082
[銘柄名] ライドオンエクスプレスホールディングス
[銘柄名en] RIDE ON EXPRESS HOLDINGS Co.,Ltd.
[銘柄概要] 宅配すし「銀のさら」や釜飯「釜寅」など調理食宅配を展開。宅配代行も。
[URL] https://www.rideonexpresshd.co.jp/
[比較銘柄] 2193(クックパッド) 2485(ティア) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 109億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.8]
07-11 r5_per_020_025 [22.7]
07-10 r5_per_020_025 [22.7]
07-09 r5_per_020_025 [22.8]
07-08 r5_per_020_025 [22.8]
07-07 r5_per_020_025 [22.8]
07-04 r5_per_020_025 [22.8]
07-03 r5_per_020_025 [22.8]
07-02 r5_per_020_025 [22.8]
07-01 r5_per_020_025 [22.8]
06-30 r5_per_020_025 [22.8]
06-27 r5_per_020_025 [23]
06-26 r5_per_020_025 [22.9]
06-25 r5_per_020_025 [22.8]
06-24 r5_per_020_025 [22.9]
06-23 r5_per_020_025 [22.8]
06-20 r5_per_020_025 [22.8]
06-19 r5_per_020_025 [22.8]
06-18 r5_per_020_025 [22.9]
06-17 r5_per_020_025 [22.9]
06-16 r5_per_020_025 [22.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.22]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.22]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.22]
06-18 r6_pbr_1.2_1.4 [1.22]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.5]
07-11 r7_yield_1.4_1.6 [1.51]
07-10 r7_yield_1.4_1.6 [1.51]
07-09 r7_yield_1.4_1.6 [1.5]
07-08 r7_yield_1.4_1.6 [1.5]
07-07 r7_yield_1.4_1.6 [1.5]
07-04 r7_yield_1.4_1.6 [1.5]
07-03 r7_yield_1.4_1.6 [1.5]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.5]
06-30 r7_yield_1.4_1.6 [1.5]
06-27 r7_yield_1.4_1.6 [1.49]
06-26 r7_yield_1.4_1.6 [1.49]
06-25 r7_yield_1.4_1.6 [1.5]
06-24 r7_yield_1.4_1.6 [1.5]
06-23 r7_yield_1.4_1.6 [1.5]
06-20 r7_yield_1.4_1.6 [1.5]
06-19 r7_yield_1.4_1.6 [1.5]
06-18 r7_yield_1.4_1.6 [1.5]
06-17 r7_yield_1.4_1.6 [1.49]
06-16 r7_yield_1.4_1.6 [1.49]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0100_1000 [211]
07-11 r8_mratio_0100_1000 [211]
07-10 r8_mratio_0100_1000 [211]
07-09 r8_mratio_0100_1000 [211]
07-08 r8_mratio_0100_1000 [221]
07-07 r8_mratio_0100_1000 [221]
07-04 r8_mratio_0100_1000 [221]
07-03 r8_mratio_0100_1000 [221]
07-02 r8_mratio_0100_1000 [221]
07-01 r8_mratio_0100_1000 [224]
06-30 r8_mratio_0100_1000 [224]
06-27 r8_mratio_0100_1000 [224]
06-26 r8_mratio_0100_1000 [224]
06-25 r8_mratio_0100_1000 [224]
06-24 r8_mratio_0100_1000 [217]
06-23 r8_mratio_0100_1000 [217]
06-20 r8_mratio_0100_1000 [217]
06-19 r8_mratio_0100_1000 [217]
06-18 r8_mratio_0100_1000 [217]
06-17 r8_mratio_0100_1000 [215]
06-16 r8_mratio_0100_1000 [215]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.767]
07-11 r11_rstrength_00.2_00.5 [0.269]
07-10 r11_rstrength_n001_n0.5 [-0.824]
07-09 r11_rstrength_n005_n002 [-2.185]
07-08 r11_rstrength_n001_n0.5 [-0.971]
07-07 r11_rstrength_n010_n005 [-5.305]
07-04 r11_rstrength_n001_n0.5 [-0.7]
07-03 r11_rstrength_n001_n0.5 [-0.623]
07-02 r11_rstrength_00.7_0001 [0.859]
07-01 r11_rstrength_n001_n0.5 [-0.87]
06-30 r11_rstrength_n001_n0.5 [-0.533]
06-27 r11_rstrength_00.2_00.5 [0.238]
06-26 r11_rstrength_00.5_00.7 [0.604]
06-25 r11_rstrength_n002_n001 [-1.043]
06-24 r11_rstrength_n0.5_n0.2 [-0.232]
06-23 r11_rstrength_n002_n001 [-1.065]
06-20 r11_rstrength_n005_n002 [-2.406]
06-19 r11_rstrength_n002_n001 [-1.626]
06-18 r11_rstrength_n0.5_n0.2 [-0.417]
06-17 r11_rstrength_n001_n0.5 [-0.947]
06-16 r11_rstrength_00.7_0001 [0.966]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.503]
07-11 r14_atratio_n0.5_0000 [-0.1]
07-10 r14_atratio_n0.5_0000 [-0.3]
07-09 r14_atratio_n0.5_0000 [-0.1]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.2]
06-30 r14_atratio_n001_n0.5 [-0.792]
06-27 r14_atratio_0000_00.5 [0.498]
06-26 r14_atratio_0000_00.5 [0.299]
06-25 r14_atratio_n0.5_0000 [-0.1]
06-24 r14_atratio_0000_00.5 [0.3]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.1]
06-19 r14_atratio_n0.5_0000 [-0.199]
06-18 r14_atratio_n0.5_0000 [-0.199]
06-17 r14_atratio_0000_00.5 [0.1]
06-16 r14_atratio_0000_00.5 [0.4]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.5]
07-11 r15_vratio_n075_n050 [-64.758]
07-10 r15_vratio_0100_0200 [152.222]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_0025_0050 [42.857]
07-07 r15_vratio_n050_n025 [-38.235]
07-04 r15_vratio_n025_0000 [-10.526]
07-03 r15_vratio_0000_0025 [22.581]
07-02 r15_vratio_0000_0025 [3.333]
07-01 r15_vratio_n025_0000 [-15.493]
06-30 r15_vratio_n025_0000 [-15.476]
06-27 r15_vratio_0000_0025 [6.329]
06-26 r15_vratio_0075_0100 [79.545]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n025_0000 [-16.981]
06-23 r15_vratio_n050_n025 [-30.263]
06-20 r15_vratio_0075_0100 [90]
06-19 r15_vratio_0000_0025 [2.564]
06-18 r15_vratio_n050_n025 [-29.091]
06-17 r15_vratio_n025_0000 [-1.786]
06-16 r15_vratio_n025_0000 [-23.288]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.2]
07-11 r16_ma5_dratio_n05_000 [-0.301]
07-10 r16_ma5_dratio_n05_000 [-0.3]
07-09 r16_ma5_dratio_n05_000 [-0.08]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.04]
07-03 r16_ma5_dratio_n05_000 [-0.239]
07-02 r16_ma5_dratio_n05_000 [-0.339]
07-01 r16_ma5_dratio_n05_000 [-0.379]
06-30 r16_ma5_dratio_n05_000 [-0.239]
06-27 r16_ma5_dratio_000_005 [0.598]
06-26 r16_ma5_dratio_000_005 [0.299]
06-25 r16_ma5_dratio_000_005 [0.08]
06-24 r16_ma5_dratio_000_005 [0.16]
06-23 r16_ma5_dratio_n05_000 [-0.18]
06-20 r16_ma5_dratio_n05_000 [-0.259]
06-19 r16_ma5_dratio_n05_000 [-0.16]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.199]
06-16 r16_ma5_dratio_000_005 [0.2]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.1]
07-11 r17_ma10_dratio_n05_000 [-0.42]
07-10 r17_ma10_dratio_n05_000 [-0.47]
07-09 r17_ma10_dratio_n05_000 [-0.26]
07-08 r17_ma10_dratio_n05_000 [-0.19]
07-07 r17_ma10_dratio_n05_000 [-0.22]
07-04 r17_ma10_dratio_n05_000 [-0.22]
07-03 r17_ma10_dratio_n05_000 [-0.22]
07-02 r17_ma10_dratio_n05_000 [-0.229]
07-01 r17_ma10_dratio_n05_000 [-0.259]
06-30 r17_ma10_dratio_n05_000 [-0.11]
06-27 r17_ma10_dratio_000_005 [0.668]
06-26 r17_ma10_dratio_000_005 [0.269]
06-25 r17_ma10_dratio_n05_000 [-0.01]
06-24 r17_ma10_dratio_000_005 [0.08]
06-23 r17_ma10_dratio_n05_000 [-0.19]
06-20 r17_ma10_dratio_n05_000 [-0.22]
06-19 r17_ma10_dratio_n05_000 [-0.14]
06-18 r17_ma10_dratio_000_005 [0.06]
06-17 r17_ma10_dratio_000_005 [0.269]
06-16 r17_ma10_dratio_000_005 [0.24]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.124]
07-11 r18_ma25_dratio_n05_000 [-0.635]
07-10 r18_ma25_dratio_n05_000 [-0.563]
07-09 r18_ma25_dratio_n05_000 [-0.283]
07-08 r18_ma25_dratio_n05_000 [-0.196]
07-07 r18_ma25_dratio_n05_000 [-0.188]
07-04 r18_ma25_dratio_n05_000 [-0.192]
07-03 r18_ma25_dratio_n05_000 [-0.188]
07-02 r18_ma25_dratio_n05_000 [-0.196]
07-01 r18_ma25_dratio_n05_000 [-0.196]
06-30 r18_ma25_dratio_n05_000 [-0.004]
06-27 r18_ma25_dratio_000_005 [0.798]
06-26 r18_ma25_dratio_000_005 [0.339]
06-25 r18_ma25_dratio_000_005 [0.068]
06-24 r18_ma25_dratio_000_005 [0.168]
06-23 r18_ma25_dratio_n05_000 [-0.112]
06-20 r18_ma25_dratio_n05_000 [-0.104]
06-19 r18_ma25_dratio_000_005 [0.004]
06-18 r18_ma25_dratio_000_005 [0.2]
06-17 r18_ma25_dratio_000_005 [0.396]
06-16 r18_ma25_dratio_000_005 [0.316]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.092]
07-11 r19_ma50_dratio_n05_000 [-0.593]
07-10 r19_ma50_dratio_n05_000 [-0.525]
07-09 r19_ma50_dratio_n05_000 [-0.264]
07-08 r19_ma50_dratio_n05_000 [-0.17]
07-07 r19_ma50_dratio_n05_000 [-0.178]
07-04 r19_ma50_dratio_n05_000 [-0.227]
07-03 r19_ma50_dratio_n05_000 [-0.261]
07-02 r19_ma50_dratio_n05_000 [-0.285]
07-01 r19_ma50_dratio_n05_000 [-0.299]
06-30 r19_ma50_dratio_n05_000 [-0.086]
06-27 r19_ma50_dratio_000_005 [0.73]
06-26 r19_ma50_dratio_000_005 [0.265]
06-25 r19_ma50_dratio_n05_000 [-0.02]
06-24 r19_ma50_dratio_000_005 [0.09]
06-23 r19_ma50_dratio_n05_000 [-0.204]
06-20 r19_ma50_dratio_n05_000 [-0.134]
06-19 r19_ma50_dratio_000_005 [0]
06-18 r19_ma50_dratio_000_005 [0.292]
06-17 r19_ma50_dratio_000_005 [0.526]
06-16 r19_ma50_dratio_000_005 [0.444]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.052]
07-11 r20_ma75_dratio_n05_000 [-0.619]
07-10 r20_ma75_dratio_n05_000 [-0.59]
07-09 r20_ma75_dratio_n05_000 [-0.364]
07-08 r20_ma75_dratio_n05_000 [-0.339]
07-07 r20_ma75_dratio_n05_000 [-0.406]
07-04 r20_ma75_dratio_n05_000 [-0.467]
07-03 r20_ma75_dratio_n05_000 [-0.527]
07-02 r20_ma75_dratio_n05_000 [-0.583]
07-01 r20_ma75_dratio_n05_000 [-0.633]
06-30 r20_ma75_dratio_n05_000 [-0.495]
06-27 r20_ma75_dratio_000_005 [0.243]
06-26 r20_ma75_dratio_n05_000 [-0.304]
06-25 r20_ma75_dratio_n05_000 [-0.66]
06-24 r20_ma75_dratio_n05_000 [-0.625]
06-23 r20_ma75_dratio_n05_000 [-0.984]
06-20 r20_ma75_dratio_n05_000 [-1.045]
06-19 r20_ma75_dratio_n05_000 [-1.009]
06-18 r20_ma75_dratio_n05_000 [-0.862]
06-17 r20_ma75_dratio_n05_000 [-0.713]
06-16 r20_ma75_dratio_n05_000 [-0.843]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.781]
07-11 r21_mrstrength_0000_00.2 [0.093]
07-10 r21_mrstrength_0000_00.2 [0.139]
07-09 r21_mrstrength_n0.5_n0.2 [-0.434]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.038]
06-30 r21_mrstrength_n002_n001 [-1.63]
06-27 r21_mrstrength_n001_n0.5 [-0.932]
06-26 r21_mrstrength_n002_n001 [-1.351]
06-25 r21_mrstrength_n0.5_n0.2 [-0.491]
06-24 r21_mrstrength_n001_n0.5 [-0.838]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.121]
06-19 r21_mrstrength_00.7_0001 [0.821]
06-18 r21_mrstrength_n002_n001 [-1.103]
06-17 r21_mrstrength_n0.5_n0.2 [-0.488]
06-16 r21_mrstrength_n001_n0.5 [-0.861]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.704]
07-11 r23_gratio_0000_00.5 [0.402]
07-10 r23_gratio_0000_00.5 [0.1]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.1]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.1]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.2]
06-25 r23_gratio_n0.5_0000 [-0.199]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.5]
06-19 r23_gratio_0000_00.5 [0.1]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.1]
06-16 r23_gratio_0000_00.5 [0.1]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.501]
07-11 r24_volaratio_0.5_001 [0.603]
07-10 r24_volaratio_0.5_001 [0.602]
07-09 r24_volaratio_000_0.5 [0.3]
07-08 r24_volaratio_000_0.5 [0.2]
07-07 r24_volaratio_000_0.5 [0.3]
07-04 r24_volaratio_000_0.5 [0.2]
07-03 r24_volaratio_0.5_001 [0.5]
07-02 r24_volaratio_000_0.5 [0.2]
07-01 r24_volaratio_0.5_001 [0.5]
06-30 r24_volaratio_0.5_001 [0.798]
06-27 r24_volaratio_0.5_001 [0.798]
06-26 r24_volaratio_000_0.5 [0.4]
06-25 r24_volaratio_000_0.5 [0.3]
06-24 r24_volaratio_000_0.5 [0.3]
06-23 r24_volaratio_000_0.5 [0.2]
06-20 r24_volaratio_0.5_001 [0.6]
06-19 r24_volaratio_0.5_001 [0.5]
06-18 r24_volaratio_000_0.5 [0.199]
06-17 r24_volaratio_000_0.5 [0.199]
06-16 r24_volaratio_000_0.5 [0.3]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6082 etc relac 1003 998 1002 1000 5800 5 0.503 -27.5 -0.278
2025-07-11 15:30 6082 etc relac 1001 995 1000 995 8000 -1 -0.1 -64.758 -0.193
2025-07-10 15:30 6082 etc relac 1002 996 1000 996 22700 -3 -0.3 152.222 -0.439
2025-07-09 15:30 6082 etc relac 1002 999 1000 999 9000 -1 -0.1 50 0.334
2025-07-08 15:30 6082 etc relac 1002 1000 1000 1000 6000 0 0 42.857 0.255
2025-07-07 15:30 6082 etc relac 1003 1000 1001 1000 4200 0 0 -38.235 -0.561
2025-07-04 15:30 6082 etc relac 1002 1000 1000 1000 6800 0 0 -10.526 0.063
2025-07-03 15:30 6082 etc relac 1005 1000 1001 1000 7600 0 0 22.581 0.059
2025-07-02 15:30 6082 etc relac 1002 1000 1000 1000 6200 0 0 3.333 -0.56
2025-07-01 15:30 6082 etc relac 1005 1000 1002 1000 6000 -2 -0.2 -15.493 -1.238
2025-06-30 15:30 6082 etc relac 1010 1002 1010 1002 7100 -8 -0.792 -15.476 0.838
2025-06-27 15:30 6082 etc relac 1010 1002 1005 1010 8400 5 0.498 6.329 1.43
2025-06-26 15:30 6082 etc relac 1005 1001 1004 1005 7900 3 0.299 79.545 1.65
2025-06-25 15:30 6082 etc relac 1002 999 1001 1002 4400 -1 -0.1 0 0.391
2025-06-24 15:30 6082 etc relac 1003 1000 1000 1003 4400 3 0.3 -16.981 1.138
2025-06-23 15:30 6082 etc relac 1002 1000 1000 1000 5300 0 0 -30.263 -0.128
2025-06-20 15:30 6082 etc relac 1006 1000 1006 1000 7600 -1 -0.1 90 -0.221
2025-06-19 15:30 6082 etc relac 1006 1001 1004 1001 4000 -2 -0.199 2.564 -1.02
2025-06-18 15:30 6082 etc relac 1005 1003 1005 1003 3900 -2 -0.199 -29.091 0.904
2025-06-17 15:30 6082 etc relac 1005 1003 1005 1005 5500 1 0.1 -1.786 0.588
2025-06-16 15:30 6082 etc relac 1004 1001 1001 1004 5600 4 0.4 -23.288 1.261


relastats
r2_和食rdate
0.156 2025-07-14
0.04 2025-07-11
-0.794 2025-07-10
0.202 2025-07-09
0.22 2025-07-08
0.183 2025-07-07
0.366 2025-07-04
-0.09 2025-07-03
0.108 2025-07-02
-0.148 2025-07-01
0.224 2025-06-30
0.034 2025-06-27
0.367 2025-06-26
-0.289 2025-06-25
-0.058 2025-06-24
0.417 2025-06-23
-0.143 2025-06-20
0.465 2025-06-19
0.564 2025-06-18
-0.048 2025-06-17
0.23 2025-06-16

相関係数6082 (-0.4%:-0.4%)
(3%:3%) 日経平均 -0.094
(1.78%:1.78%) r2_和食 -0.479