Home
rdate:2025-07-14
[銘柄コード] 6083
[銘柄名] ＥＲＩホールディングス
[銘柄名en] ERI HOLDINGS CO.,LTD.
[銘柄概要] 建築確認検査業務の全国展開で首位。マンションなど住宅性能評価も拡大。
[URL] https://www.h-eri.co.jp/
[比較銘柄] 6037(楽待) 2418(ツカダＧＨＤ) 2311(エプコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 231億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_適正検査テスト 16:49 2 -3.74 -13.406 3.524 -0.62 1.018 2.682
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.54]
07-11 r6_pbr_003_005 [3.77]
07-10 r6_pbr_003_005 [3.65]
07-09 r6_pbr_003_005 [3.37]
07-08 r6_pbr_002_003 [2.77]
07-07 r6_pbr_003_005 [3.15]
07-04 r6_pbr_003_005 [3.03]
07-03 r6_pbr_002_003 [2.91]
07-02 r6_pbr_002_003 [2.93]
07-01 r6_pbr_002_003 [2.89]
06-30 r6_pbr_002_003 [2.91]
06-27 r6_pbr_002_003 [2.88]
06-26 r6_pbr_002_003 [2.85]
06-25 r6_pbr_002_003 [2.94]
06-24 r6_pbr_003_005 [3]
06-23 r6_pbr_002_003 [2.99]
06-20 r6_pbr_002_003 [2.94]
06-19 r6_pbr_002_003 [2.89]
06-18 r6_pbr_002_003 [2.8]
06-17 r6_pbr_002_003 [2.78]
06-16 r6_pbr_002_003 [2.77]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.37]
07-11 r7_yield_002_2.5 [2.23]
07-10 r7_yield_002_2.5 [2.3]
07-09 r7_yield_002_2.5 [2.49]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_2.5_003 [2.6]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.81]
07-02 r7_yield_2.5_003 [2.79]
07-01 r7_yield_2.5_003 [2.83]
06-30 r7_yield_2.5_003 [2.81]
06-27 r7_yield_2.5_003 [2.84]
06-26 r7_yield_2.5_003 [2.87]
06-25 r7_yield_2.5_003 [2.79]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.83]
06-18 r7_yield_2.5_003 [2.92]
06-17 r7_yield_2.5_003 [2.95]
06-16 r7_yield_2.5_003 [2.95]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.83]
07-11 r8_mratio_0005_0010 [8.83]
07-10 r8_mratio_0005_0010 [8.83]
07-09 r8_mratio_0005_0010 [8.83]
07-08 r8_mratio_0010_0020 [16.62]
07-07 r8_mratio_0010_0020 [16.62]
07-04 r8_mratio_0010_0020 [16.62]
07-03 r8_mratio_0010_0020 [16.62]
07-02 r8_mratio_0010_0020 [16.62]
07-01 r8_mratio_0010_0020 [10.75]
06-30 r8_mratio_0010_0020 [10.75]
06-27 r8_mratio_0010_0020 [10.75]
06-26 r8_mratio_0010_0020 [10.75]
06-25 r8_mratio_0010_0020 [10.75]
06-24 r8_mratio_0020_0050 [39.73]
06-23 r8_mratio_0020_0050 [39.73]
06-20 r8_mratio_0020_0050 [39.73]
06-19 r8_mratio_0020_0050 [39.73]
06-18 r8_mratio_0020_0050 [39.73]
06-17 r8_mratio_0020_0050 [25.57]
06-16 r8_mratio_0020_0050 [25.57]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.829]
07-11 r11_rstrength_0002_0005 [2.516]
07-10 r11_rstrength_0005_0010 [8.696]
07-09 r11_rstrength_0010_p000 [20.42]
07-08 r11_rstrength_n002_n001 [-1.134]
07-07 r11_rstrength_0002_0005 [2.4]
07-04 r11_rstrength_0002_0005 [3.964]
07-03 r11_rstrength_00.2_00.5 [0.426]
07-02 r11_rstrength_0002_0005 [3.338]
07-01 r11_rstrength_00.2_00.5 [0.449]
06-30 r11_rstrength_00.7_0001 [0.898]
06-27 r11_rstrength_00.7_0001 [0.912]
06-26 r11_rstrength_n005_n002 [-2.99]
06-25 r11_rstrength_n002_n001 [-1.922]
06-24 r11_rstrength_n002_n001 [-1.363]
06-23 r11_rstrength_0002_0005 [2.172]
06-20 r11_rstrength_0002_0005 [2.595]
06-19 r11_rstrength_0002_0005 [3.626]
06-18 r11_rstrength_00.7_0001 [0.809]
06-17 r11_rstrength_00.7_0001 [0.776]
06-16 r11_rstrength_n010_n005 [-5.544]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.232]
07-11 r14_atratio_0003_0005 [3.284]
07-10 r14_atratio_0005_0010 [8.363]
07-09 r14_atratio_0015_p000 [21.645]
07-08 r14_atratio_0000_00.5 [0.087]
07-07 r14_atratio_0003_0005 [3.964]
07-04 r14_atratio_0003_0005 [4.079]
07-03 r14_atratio_n001_n0.5 [-0.652]
07-02 r14_atratio_0001_0002 [1.321]
07-01 r14_atratio_n001_n0.5 [-0.703]
06-30 r14_atratio_0001_0002 [1.09]
06-27 r14_atratio_00.5_0001 [0.812]
06-26 r14_atratio_n003_n002 [-2.74]
06-25 r14_atratio_n003_n002 [-2.136]
06-24 r14_atratio_0000_00.5 [0.228]
06-23 r14_atratio_0001_0002 [1.762]
06-20 r14_atratio_0001_0002 [1.841]
06-19 r14_atratio_0003_0005 [3.166]
06-18 r14_atratio_00.5_0001 [0.785]
06-17 r14_atratio_0000_00.5 [0.246]
06-16 r14_atratio_00.5_0001 [0.594]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.447]
07-11 r15_vratio_n075_n050 [-72.795]
07-10 r15_vratio_1000_2000 [1740.26]
07-09 r15_vratio_n075_n050 [-72.202]
07-08 r15_vratio_0025_0050 [37.811]
07-07 r15_vratio_n025_0000 [-3.828]
07-04 r15_vratio_0500_1000 [523.881]
07-03 r15_vratio_n050_n025 [-29.474]
07-02 r15_vratio_0000_0025 [10.465]
07-01 r15_vratio_0025_0050 [40.984]
06-30 r15_vratio_0075_0100 [79.412]
06-27 r15_vratio_n100_n075 [-88.742]
06-26 r15_vratio_0100_0200 [162.609]
06-25 r15_vratio_0500_1000 [505.263]
06-24 r15_vratio_n100_n075 [-87.5]
06-23 r15_vratio_n025_0000 [-24.752]
06-20 r15_vratio_0050_0075 [72.65]
06-19 r15_vratio_0000_0025 [5.405]
06-18 r15_vratio_0075_0100 [98.214]
06-17 r15_vratio_0100_0200 [143.478]
06-16 r15_vratio_n075_n050 [-66.176]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.408]
07-11 r16_ma5_dratio_015_020 [15.472]
07-10 r16_ma5_dratio_015_020 [19.948]
07-09 r16_ma5_dratio_015_020 [19.26]
07-08 r16_ma5_dratio_000_005 [3.886]
07-07 r16_ma5_dratio_005_007 [5.61]
07-04 r16_ma5_dratio_000_005 [3.227]
07-03 r16_ma5_dratio_000_005 [0.197]
07-02 r16_ma5_dratio_000_005 [1.226]
07-01 r16_ma5_dratio_n05_000 [-0.151]
06-30 r16_ma5_dratio_n05_000 [-0.206]
06-27 r16_ma5_dratio_n05_000 [-1.841]
06-26 r16_ma5_dratio_n05_000 [-3.047]
06-25 r16_ma5_dratio_n05_000 [-0.536]
06-24 r16_ma5_dratio_000_005 [2.583]
06-23 r16_ma5_dratio_000_005 [3.93]
06-20 r16_ma5_dratio_000_005 [3.732]
06-19 r16_ma5_dratio_000_005 [3.216]
06-18 r16_ma5_dratio_000_005 [0.46]
06-17 r16_ma5_dratio_n05_000 [-0.905]
06-16 r16_ma5_dratio_n05_000 [-1.579]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_015_020 [17.089]
07-11 r17_ma10_dratio_020_030 [29.047]
07-10 r17_ma10_dratio_030_p00 [30.479]
07-09 r17_ma10_dratio_020_030 [25.525]
07-08 r17_ma10_dratio_005_007 [6.31]
07-07 r17_ma10_dratio_005_007 [6.758]
07-04 r17_ma10_dratio_000_005 [3.227]
07-03 r17_ma10_dratio_n05_000 [-0.527]
07-02 r17_ma10_dratio_000_005 [0.196]
07-01 r17_ma10_dratio_n05_000 [-0.675]
06-30 r17_ma10_dratio_000_005 [0.414]
06-27 r17_ma10_dratio_n05_000 [-0.189]
06-26 r17_ma10_dratio_n05_000 [-0.565]
06-25 r17_ma10_dratio_000_005 [2.324]
06-24 r17_ma10_dratio_000_005 [4.757]
06-23 r17_ma10_dratio_005_007 [5.109]
06-20 r17_ma10_dratio_000_005 [3.897]
06-19 r17_ma10_dratio_000_005 [2.358]
06-18 r17_ma10_dratio_n05_000 [-0.721]
06-17 r17_ma10_dratio_n05_000 [-1.751]
06-16 r17_ma10_dratio_n05_000 [-2.27]
 16:56 12 7.539 1334.1 7.819 3.677 3.979 4.647
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [29.887]
07-11 r18_ma25_dratio_030_p00 [40.691]
07-10 r18_ma25_dratio_030_p00 [38.843]
07-09 r18_ma25_dratio_030_p00 [30.363]
07-08 r18_ma25_dratio_007_010 [8.583]
07-07 r18_ma25_dratio_007_010 [8.928]
07-04 r18_ma25_dratio_005_007 [5.169]
07-03 r18_ma25_dratio_000_005 [1.271]
07-02 r18_ma25_dratio_000_005 [1.984]
07-01 r18_ma25_dratio_000_005 [0.68]
06-30 r18_ma25_dratio_000_005 [1.324]
06-27 r18_ma25_dratio_000_005 [0.287]
06-26 r18_ma25_dratio_n05_000 [-0.507]
06-25 r18_ma25_dratio_000_005 [2.304]
06-24 r18_ma25_dratio_000_005 [4.73]
06-23 r18_ma25_dratio_000_005 [4.699]
06-20 r18_ma25_dratio_000_005 [3.147]
06-19 r18_ma25_dratio_000_005 [1.441]
06-18 r18_ma25_dratio_n05_000 [-1.514]
06-17 r18_ma25_dratio_n05_000 [-2.223]
06-16 r18_ma25_dratio_n05_000 [-2.523]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [35.104]
07-11 r19_ma50_dratio_030_p00 [45.113]
07-10 r19_ma50_dratio_030_p00 [41.786]
07-09 r19_ma50_dratio_030_p00 [31.924]
07-08 r19_ma50_dratio_007_010 [9.127]
07-07 r19_ma50_dratio_007_010 [9.209]
07-04 r19_ma50_dratio_005_007 [5.212]
07-03 r19_ma50_dratio_000_005 [1.151]
07-02 r19_ma50_dratio_000_005 [1.79]
07-01 r19_ma50_dratio_000_005 [0.455]
06-30 r19_ma50_dratio_000_005 [1.22]
06-27 r19_ma50_dratio_000_005 [0.22]
06-26 r19_ma50_dratio_n05_000 [-0.515]
06-25 r19_ma50_dratio_000_005 [2.351]
06-24 r19_ma50_dratio_000_005 [4.724]
06-23 r19_ma50_dratio_000_005 [4.705]
06-20 r19_ma50_dratio_000_005 [3.252]
06-19 r19_ma50_dratio_000_005 [1.654]
06-18 r19_ma50_dratio_n05_000 [-1.07]
06-17 r19_ma50_dratio_n05_000 [-1.743]
06-16 r19_ma50_dratio_n05_000 [-1.996]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [36.857]
07-11 r20_ma75_dratio_030_p00 [46.479]
07-10 r20_ma75_dratio_030_p00 [42.515]
07-09 r20_ma75_dratio_030_p00 [32.098]
07-08 r20_ma75_dratio_007_010 [8.915]
07-07 r20_ma75_dratio_007_010 [8.771]
07-04 r20_ma75_dratio_000_005 [4.564]
07-03 r20_ma75_dratio_000_005 [0.368]
07-02 r20_ma75_dratio_000_005 [0.904]
07-01 r20_ma75_dratio_n05_000 [-0.526]
06-30 r20_ma75_dratio_000_005 [0.063]
06-27 r20_ma75_dratio_n05_000 [-1.133]
06-26 r20_ma75_dratio_n05_000 [-2.064]
06-25 r20_ma75_dratio_000_005 [0.532]
06-24 r20_ma75_dratio_000_005 [2.569]
06-23 r20_ma75_dratio_000_005 [2.219]
06-20 r20_ma75_dratio_000_005 [0.332]
06-19 r20_ma75_dratio_n05_000 [-1.626]
06-18 r20_ma75_dratio_n05_000 [-4.791]
06-17 r20_ma75_dratio_n07_n05 [-5.753]
06-16 r20_ma75_dratio_n07_n05 [-6.18]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.954]
07-11 r21_mrstrength_0002_0005 [3.477]
07-10 r21_mrstrength_0005_0010 [8.802]
07-09 r21_mrstrength_0010_p000 [21.311]
07-08 r21_mrstrength_n0.2_0000 [-0.168]
07-07 r21_mrstrength_0002_0005 [4.525]
07-04 r21_mrstrength_0002_0005 [4.016]
07-03 r21_mrstrength_n001_n0.5 [-0.711]
07-02 r21_mrstrength_0001_0002 [1.881]
07-01 r21_mrstrength_00.5_00.7 [0.535]
06-30 r21_mrstrength_00.2_00.5 [0.252]
06-27 r21_mrstrength_n001_n0.5 [-0.618]
06-26 r21_mrstrength_n005_n002 [-4.39]
06-25 r21_mrstrength_n005_n002 [-2.527]
06-24 r21_mrstrength_n001_n0.5 [-0.91]
06-23 r21_mrstrength_0001_0002 [1.89]
06-20 r21_mrstrength_0002_0005 [2.062]
06-19 r21_mrstrength_0002_0005 [4.186]
06-18 r21_mrstrength_n0.2_0000 [-0.119]
06-17 r21_mrstrength_n0.5_n0.2 [-0.342]
06-16 r21_mrstrength_n001_n0.5 [-0.667]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.226]
07-11 r23_gratio_0001_0002 [1.149]
07-10 r23_gratio_0005_0010 [6.05]
07-09 r23_gratio_0015_p000 [21.645]
07-08 r23_gratio_n0.5_0000 [-0.477]
07-07 r23_gratio_0002_0003 [2.252]
07-04 r23_gratio_0000_00.5 [0.328]
07-03 r23_gratio_n0.5_0000 [-0.419]
07-02 r23_gratio_n002_n001 [-1.321]
07-01 r23_gratio_n002_n001 [-1.172]
06-30 r23_gratio_n001_n0.5 [-0.663]
06-27 r23_gratio_0002_0003 [2.388]
06-26 r23_gratio_0000_00.5 [0.372]
06-25 r23_gratio_n0.5_0000 [-0.045]
06-24 r23_gratio_0000_00.5 [0.137]
06-23 r23_gratio_0000_00.5 [0.232]
06-20 r23_gratio_0002_0003 [2.219]
06-19 r23_gratio_n0.5_0000 [-0.049]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.197]
06-16 r23_gratio_0000_00.5 [0.099]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_004_005 [4.951]
07-11 r24_volaratio_005_007 [5.184]
07-10 r24_volaratio_007_010 [8.247]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_2.5_003 [2.87]
07-07 r24_volaratio_005_007 [5.268]
07-04 r24_volaratio_005_007 [5.891]
07-03 r24_volaratio_0.5_001 [0.802]
07-02 r24_volaratio_004_005 [4.369]
07-01 r24_volaratio_001_1.5 [1.242]
06-30 r24_volaratio_002_2.5 [2.337]
06-27 r24_volaratio_2.5_003 [2.584]
06-26 r24_volaratio_003_004 [3.2]
06-25 r24_volaratio_002_2.5 [2.279]
06-24 r24_volaratio_0.5_001 [0.686]
06-23 r24_volaratio_2.5_003 [2.743]
06-20 r24_volaratio_003_004 [3.189]
06-19 r24_volaratio_003_004 [3.216]
06-18 r24_volaratio_1.5_002 [1.684]
06-17 r24_volaratio_002_2.5 [2.426]
06-16 r24_volaratio_003_004 [3.116]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6083 etc relac 3095 2949 3075 2949 81300 -196 -6.232 5.447 -0.278
2025-07-11 15:30 6083 etc relac 3145 2990 3080 3145 77100 100 3.284 -72.795 -0.193
2025-07-10 15:30 6083 etc relac 3045 2813 2980 3045 283400 235 8.363 1740.26 -0.439
2025-07-09 15:30 6083 etc relac 2810 2810 2810 2810 15400 500 21.645 -72.202 0.334
2025-07-08 15:30 6083 etc relac 2330 2265 2297 2310 55400 2 0.087 37.811 0.255
2025-07-07 15:30 6083 etc relac 2338 2221 2270 2308 40200 88 3.964 -3.828 -0.561
2025-07-04 15:30 6083 etc relac 2265 2139 2140 2220 41800 87 4.079 523.881 0.063
2025-07-03 15:30 6083 etc relac 2138 2121 2138 2133 6700 -14 -0.652 -29.474 0.059
2025-07-02 15:30 6083 etc relac 2174 2083 2091 2147 9500 28 1.321 10.465 -0.56
2025-07-01 15:30 6083 etc relac 2119 2093 2109 2119 8600 -15 -0.703 40.984 -1.238
2025-06-30 15:30 6083 etc relac 2146 2097 2097 2134 6100 23 1.09 79.412 0.838
2025-06-27 15:30 6083 etc relac 2144 2090 2144 2111 3400 17 0.812 -88.742 1.43
2025-06-26 15:30 6083 etc relac 2161 2094 2161 2094 30200 -59 -2.74 162.609 1.65
2025-06-25 15:30 6083 etc relac 2199 2150 2199 2153 11500 -47 -2.136 505.263 0.391
2025-06-24 15:30 6083 etc relac 2200 2185 2198 2200 1900 5 0.228 -87.5 1.138
2025-06-23 15:30 6083 etc relac 2210 2151 2162 2195 15200 38 1.762 -24.752 -0.128
2025-06-20 15:30 6083 etc relac 2200 2132 2165 2157 20200 39 1.841 72.65 -0.221
2025-06-19 15:30 6083 etc relac 2118 2052 2052 2118 11700 65 3.166 5.405 -1.02
2025-06-18 15:30 6083 etc relac 2053 2019 2037 2053 11100 16 0.785 98.214 0.904
2025-06-17 15:30 6083 etc relac 2069 2020 2028 2037 5600 5 0.246 143.478 0.588
2025-06-16 15:30 6083 etc relac 2085 2022 2022 2032 2300 12 0.594 -66.176 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数6083 (45.13%:45.13%)
(3%:3%) 日経平均 0.255
(3.5%:3.5%) r2_住宅関連 0.907