Home
rdate:2025-07-14
[銘柄コード] 6086
[銘柄名] シンメンテホールディングス
[銘柄名en] Shin Maint Holdings Co.,Ltd.
[銘柄概要] 店舗設備メンテナンス専業。飲食・物販・美容・介護などチェーン展開企業を対象。
[URL] https://www.shin-pro.com/
[比較銘柄] 9612(ラックランド) 9791(ビケンテクノ) 6059(ウチヤマＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 207億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.2]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [16.1]
06-24 r5_per_015_018 [16.1]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_012_015 [14.8]
06-18 r5_per_012_015 [14.8]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [5.05]
07-11 r6_pbr_005_020 [5.05]
07-10 r6_pbr_005_020 [5.07]
07-09 r6_pbr_005_020 [5.01]
07-08 r6_pbr_003_005 [4.96]
07-07 r6_pbr_005_020 [5.04]
07-04 r6_pbr_003_005 [4.77]
07-03 r6_pbr_003_005 [4.63]
07-02 r6_pbr_003_005 [4.75]
07-01 r6_pbr_003_005 [4.78]
06-30 r6_pbr_003_005 [4.83]
06-27 r6_pbr_003_005 [4.89]
06-26 r6_pbr_005_020 [5.08]
06-25 r6_pbr_005_020 [5.08]
06-24 r6_pbr_005_020 [5.05]
06-23 r6_pbr_003_005 [4.95]
06-20 r6_pbr_003_005 [4.76]
06-19 r6_pbr_003_005 [4.64]
06-18 r6_pbr_003_005 [4.65]
06-17 r6_pbr_003_005 [4.76]
06-16 r6_pbr_003_005 [4.78]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.8_002 [1.9]
07-10 r7_yield_1.8_002 [1.89]
07-09 r7_yield_1.8_002 [1.91]
07-08 r7_yield_1.8_002 [1.94]
07-07 r7_yield_1.8_002 [1.9]
07-04 r7_yield_002_2.5 [2.01]
07-03 r7_yield_002_2.5 [2.07]
07-02 r7_yield_002_2.5 [2.02]
07-01 r7_yield_002_2.5 [2.01]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_1.8_002 [1.96]
06-26 r7_yield_1.8_002 [1.89]
06-25 r7_yield_1.8_002 [1.89]
06-24 r7_yield_1.8_002 [1.9]
06-23 r7_yield_1.8_002 [1.94]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_002_2.5 [2.07]
06-18 r7_yield_002_2.5 [2.06]
06-17 r7_yield_002_2.5 [2.01]
06-16 r7_yield_002_2.5 [2]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.562]
07-11 r11_rstrength_n002_n001 [-1.594]
07-10 r11_rstrength_0001_0002 [1.185]
07-09 r11_rstrength_00.7_0001 [0.797]
07-08 r11_rstrength_n001_n0.5 [-0.858]
07-07 r11_rstrength_0005_0010 [5.879]
07-04 r11_rstrength_0002_0005 [2.897]
07-03 r11_rstrength_n005_n002 [-2.02]
07-02 r11_rstrength_n0.2_0000 [-0.128]
07-01 r11_rstrength_n0.2_0000 [-0.098]
06-30 r11_rstrength_n002_n001 [-1.756]
06-27 r11_rstrength_n010_n005 [-5.059]
06-26 r11_rstrength_n0.5_n0.2 [-0.289]
06-25 r11_rstrength_n0.2_0000 [-0.129]
06-24 r11_rstrength_0001_0002 [1.152]
06-23 r11_rstrength_0002_0005 [4.852]
06-20 r11_rstrength_0002_0005 [2.512]
06-19 r11_rstrength_n0.2_0000 [-0.011]
06-18 r11_rstrength_n005_n002 [-2.675]
06-17 r11_rstrength_0000_00.2 [0.121]
06-16 r11_rstrength_00.7_0001 [0.815]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.163]
07-11 r14_atratio_n001_n0.5 [-0.526]
07-10 r14_atratio_0001_0002 [1.17]
07-09 r14_atratio_0001_0002 [1.075]
07-08 r14_atratio_n002_n001 [-1.587]
07-07 r14_atratio_0005_0010 [5.587]
07-04 r14_atratio_0002_0003 [2.992]
07-03 r14_atratio_n003_n002 [-2.36]
07-02 r14_atratio_n001_n0.5 [-0.78]
07-01 r14_atratio_n001_n0.5 [-0.884]
06-30 r14_atratio_n002_n001 [-1.523]
06-27 r14_atratio_n005_n003 [-3.568]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.421]
06-24 r14_atratio_0002_0003 [2.043]
06-23 r14_atratio_0003_0005 [4.143]
06-20 r14_atratio_0002_0003 [2.526]
06-19 r14_atratio_n0.5_0000 [-0.343]
06-18 r14_atratio_n003_n002 [-2.237]
06-17 r14_atratio_n0.5_0000 [-0.445]
06-16 r14_atratio_00.5_0001 [0.673]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [79.845]
07-11 r15_vratio_n075_n050 [-55.517]
07-10 r15_vratio_0300_0500 [353.125]
07-09 r15_vratio_0000_0025 [4.918]
07-08 r15_vratio_n075_n050 [-73.009]
07-07 r15_vratio_0100_0200 [137.895]
07-04 r15_vratio_0075_0100 [75.926]
07-03 r15_vratio_n100_n075 [-76.824]
07-02 r15_vratio_0100_0200 [158.889]
07-01 r15_vratio_n025_0000 [-22.414]
06-30 r15_vratio_n025_0000 [-10.769]
06-27 r15_vratio_0075_0100 [96.97]
06-26 r15_vratio_n050_n025 [-48.031]
06-25 r15_vratio_n050_n025 [-46.862]
06-24 r15_vratio_0050_0075 [69.504]
06-23 r15_vratio_n025_0000 [-6.623]
06-20 r15_vratio_0200_0300 [259.524]
06-19 r15_vratio_n075_n050 [-57.576]
06-18 r15_vratio_0000_0025 [10]
06-17 r15_vratio_0025_0050 [25]
06-16 r15_vratio_n075_n050 [-51.02]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.291]
07-11 r16_ma5_dratio_000_005 [0.382]
07-10 r16_ma5_dratio_000_005 [2.017]
07-09 r16_ma5_dratio_000_005 [2.642]
07-08 r16_ma5_dratio_000_005 [2.672]
07-07 r16_ma5_dratio_005_007 [5.093]
07-04 r16_ma5_dratio_000_005 [0.426]
07-03 r16_ma5_dratio_n05_000 [-3.013]
07-02 r16_ma5_dratio_n05_000 [-2.498]
07-01 r16_ma5_dratio_n05_000 [-3.069]
06-30 r16_ma5_dratio_n05_000 [-3.291]
06-27 r16_ma5_dratio_n05_000 [-2.317]
06-26 r16_ma5_dratio_000_005 [1.86]
06-25 r16_ma5_dratio_000_005 [3.677]
06-24 r16_ma5_dratio_005_007 [5.048]
06-23 r16_ma5_dratio_000_005 [4.213]
06-20 r16_ma5_dratio_000_005 [0.79]
06-19 r16_ma5_dratio_n05_000 [-1.671]
06-18 r16_ma5_dratio_n05_000 [-1.709]
06-17 r16_ma5_dratio_000_005 [0.721]
06-16 r16_ma5_dratio_000_005 [1.469]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.796]
07-11 r17_ma10_dratio_000_005 [3.185]
07-10 r17_ma10_dratio_000_005 [4.037]
07-09 r17_ma10_dratio_000_005 [2.811]
07-08 r17_ma10_dratio_000_005 [1.573]
07-07 r17_ma10_dratio_000_005 [2.997]
07-04 r17_ma10_dratio_n05_000 [-2.293]
07-03 r17_ma10_dratio_n07_n05 [-5.11]
07-02 r17_ma10_dratio_n05_000 [-2.838]
07-01 r17_ma10_dratio_n05_000 [-1.903]
06-30 r17_ma10_dratio_n05_000 [-0.996]
06-27 r17_ma10_dratio_000_005 [0.613]
06-26 r17_ma10_dratio_000_005 [4.645]
06-25 r17_ma10_dratio_005_007 [5.397]
06-24 r17_ma10_dratio_005_007 [5.974]
06-23 r17_ma10_dratio_000_005 [4.647]
06-20 r17_ma10_dratio_000_005 [1.224]
06-19 r17_ma10_dratio_n05_000 [-0.854]
06-18 r17_ma10_dratio_n05_000 [-0.091]
06-17 r17_ma10_dratio_000_005 [2.924]
06-16 r17_ma10_dratio_000_005 [4.37]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.999]
07-11 r18_ma25_dratio_000_005 [4.213]
07-10 r18_ma25_dratio_005_007 [5.18]
07-09 r18_ma25_dratio_000_005 [4.505]
07-08 r18_ma25_dratio_000_005 [3.985]
07-07 r18_ma25_dratio_005_007 [6.223]
07-04 r18_ma25_dratio_000_005 [1.199]
07-03 r18_ma25_dratio_n05_000 [-1.281]
07-02 r18_ma25_dratio_000_005 [1.552]
07-01 r18_ma25_dratio_000_005 [2.928]
06-30 r18_ma25_dratio_000_005 [4.479]
06-27 r18_ma25_dratio_005_007 [6.865]
06-26 r18_ma25_dratio_010_015 [11.702]
06-25 r18_ma25_dratio_010_015 [12.851]
06-24 r18_ma25_dratio_010_015 [13.56]
06-23 r18_ma25_dratio_010_015 [12.379]
06-20 r18_ma25_dratio_007_010 [8.918]
06-19 r18_ma25_dratio_007_010 [7.023]
06-18 r18_ma25_dratio_007_010 [8.061]
06-17 r18_ma25_dratio_010_015 [11.183]
06-16 r18_ma25_dratio_010_015 [12.424]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.725]
07-11 r19_ma50_dratio_010_015 [12.931]
07-10 r19_ma50_dratio_010_015 [13.999]
07-09 r19_ma50_dratio_010_015 [13.182]
07-08 r19_ma50_dratio_010_015 [12.466]
07-07 r19_ma50_dratio_010_015 [14.776]
07-04 r19_ma50_dratio_007_010 [9.21]
07-03 r19_ma50_dratio_005_007 [6.386]
07-02 r19_ma50_dratio_007_010 [9.269]
07-01 r19_ma50_dratio_010_015 [10.492]
06-30 r19_ma50_dratio_010_015 [11.891]
06-27 r19_ma50_dratio_010_015 [14.093]
06-26 r19_ma50_dratio_015_020 [18.843]
06-25 r19_ma50_dratio_015_020 [19.421]
06-24 r19_ma50_dratio_015_020 [19.413]
06-23 r19_ma50_dratio_015_020 [17.546]
06-20 r19_ma50_dratio_010_015 [13.429]
06-19 r19_ma50_dratio_010_015 [10.987]
06-18 r19_ma50_dratio_010_015 [11.896]
06-17 r19_ma50_dratio_010_015 [14.975]
06-16 r19_ma50_dratio_015_020 [15.964]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.751]
07-11 r20_ma75_dratio_015_020 [16.721]
07-10 r20_ma75_dratio_015_020 [17.626]
07-09 r20_ma75_dratio_015_020 [16.556]
07-08 r20_ma75_dratio_015_020 [15.582]
07-07 r20_ma75_dratio_015_020 [17.699]
07-04 r20_ma75_dratio_010_015 [11.741]
07-03 r20_ma75_dratio_007_010 [8.667]
07-02 r20_ma75_dratio_010_015 [11.426]
07-01 r20_ma75_dratio_010_015 [12.472]
06-30 r20_ma75_dratio_010_015 [13.657]
06-27 r20_ma75_dratio_015_020 [15.627]
06-26 r20_ma75_dratio_020_030 [20.144]
06-25 r20_ma75_dratio_020_030 [20.456]
06-24 r20_ma75_dratio_020_030 [20.246]
06-23 r20_ma75_dratio_015_020 [18.126]
06-20 r20_ma75_dratio_010_015 [13.673]
06-19 r20_ma75_dratio_010_015 [11.044]
06-18 r20_ma75_dratio_010_015 [11.548]
06-17 r20_ma75_dratio_010_015 [14.258]
06-16 r20_ma75_dratio_010_015 [14.936]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.441]
07-11 r21_mrstrength_n0.5_n0.2 [-0.333]
07-10 r21_mrstrength_0001_0002 [1.609]
07-09 r21_mrstrength_00.7_0001 [0.741]
07-08 r21_mrstrength_n002_n001 [-1.842]
07-07 r21_mrstrength_0005_0010 [6.148]
07-04 r21_mrstrength_0002_0005 [2.929]
07-03 r21_mrstrength_n005_n002 [-2.419]
07-02 r21_mrstrength_n0.5_n0.2 [-0.22]
07-01 r21_mrstrength_00.2_00.5 [0.354]
06-30 r21_mrstrength_n005_n002 [-2.361]
06-27 r21_mrstrength_n005_n002 [-4.998]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.03]
06-24 r21_mrstrength_00.7_0001 [0.905]
06-23 r21_mrstrength_0002_0005 [4.271]
06-20 r21_mrstrength_0002_0005 [2.747]
06-19 r21_mrstrength_00.5_00.7 [0.677]
06-18 r21_mrstrength_n005_n002 [-3.141]
06-17 r21_mrstrength_n002_n001 [-1.033]
06-16 r21_mrstrength_n001_n0.5 [-0.588]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.423]
07-11 r23_gratio_0000_00.5 [0.315]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.753]
07-08 r23_gratio_0001_0002 [1.587]
07-07 r23_gratio_0001_0002 [1.676]
07-04 r23_gratio_n001_n0.5 [-0.575]
07-03 r23_gratio_n001_n0.5 [-0.674]
07-02 r23_gratio_n002_n001 [-1.672]
07-01 r23_gratio_n001_n0.5 [-0.552]
06-30 r23_gratio_n002_n001 [-1.523]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.049]
06-25 r23_gratio_0001_0002 [1.159]
06-24 r23_gratio_0002_0003 [2.903]
06-23 r23_gratio_00.5_0001 [0.784]
06-20 r23_gratio_0001_0002 [1.493]
06-19 r23_gratio_n0.5_0000 [-0.114]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.223]
06-16 r23_gratio_n0.5_0000 [-0.112]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.789]
07-11 r24_volaratio_002_2.5 [2.246]
07-10 r24_volaratio_2.5_003 [2.589]
07-09 r24_volaratio_1.5_002 [1.722]
07-08 r24_volaratio_003_004 [3.226]
07-07 r24_volaratio_004_005 [4.967]
07-04 r24_volaratio_005_007 [5.116]
07-03 r24_volaratio_1.5_002 [1.726]
07-02 r24_volaratio_005_007 [6.381]
07-01 r24_volaratio_002_2.5 [2.007]
06-30 r24_volaratio_003_004 [3.03]
06-27 r24_volaratio_004_005 [4.496]
06-26 r24_volaratio_002_2.5 [2.013]
06-25 r24_volaratio_003_004 [3.004]
06-24 r24_volaratio_003_004 [3.459]
06-23 r24_volaratio_003_004 [3.911]
06-20 r24_volaratio_003_004 [3.846]
06-19 r24_volaratio_1.5_002 [1.972]
06-18 r24_volaratio_004_005 [4.413]
06-17 r24_volaratio_2.5_003 [2.941]
06-16 r24_volaratio_003_004 [3.065]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6086 etc relac 967 950 950 957 23200 11 1.163 79.845 -0.278
2025-07-11 15:30 6086 etc relac 956 935 954 946 12900 -5 -0.526 -55.517 -0.193
2025-07-10 15:30 6086 etc relac 951 927 940 951 29000 11 1.17 353.125 -0.439
2025-07-09 15:30 6086 etc relac 945 929 937 940 6400 10 1.075 4.918 0.334
2025-07-08 15:30 6086 etc relac 960 930 960 930 6100 -15 -1.587 -73.009 0.255
2025-07-07 15:30 6086 etc relac 951 906 910 945 22600 50 5.587 137.895 -0.561
2025-07-04 15:30 6086 etc relac 904 860 864 895 9500 26 2.992 75.926 0.063
2025-07-03 15:30 6086 etc relac 884 869 884 869 5400 -21 -2.36 -76.824 0.059
2025-07-02 15:30 6086 etc relac 917 862 882 890 23300 -7 -0.78 158.889 -0.56
2025-07-01 15:30 6086 etc relac 915 897 900 897 9000 -8 -0.884 -22.414 -1.238
2025-06-30 15:30 6086 etc relac 918 891 905 905 11600 -14 -1.523 -10.769 0.838
2025-06-27 15:30 6086 etc relac 953 912 953 919 13000 -34 -3.568 96.97 1.43
2025-06-26 15:30 6086 etc relac 963 944 963 953 6600 0 0 -48.031 1.65
2025-06-25 15:30 6086 etc relac 960 932 960 953 12700 4 0.421 -46.862 0.391
2025-06-24 15:30 6086 etc relac 957 925 957 949 23900 19 2.043 69.504 1.138
2025-06-23 15:30 6086 etc relac 930 895 900 930 14100 37 4.143 -6.623 -0.128
2025-06-20 15:30 6086 etc relac 918 884 884 893 15100 22 2.526 259.524 -0.221
2025-06-19 15:30 6086 etc relac 879 862 873 871 4200 -3 -0.343 -57.576 -1.02
2025-06-18 15:30 6086 etc relac 899 861 894 874 9900 -20 -2.237 10 0.904
2025-06-17 15:30 6086 etc relac 910 884 900 894 9000 -4 -0.445 25 0.588
2025-06-16 15:30 6086 etc relac 908 881 891 898 7200 6 0.673 -51.02 1.261


relastats
r2_メンテナンスrdate
0.263 2025-07-14
0.12 2025-07-11
-0.102 2025-07-10
0.466 2025-07-09
1.166 2025-07-08
0.248 2025-07-07
0.055 2025-07-04
-0.308 2025-07-03
-0.863 2025-07-02
-0.161 2025-07-01
0.413 2025-06-30
0.063 2025-06-27
0.204 2025-06-26
0.224 2025-06-25
0.782 2025-06-24
-0.112 2025-06-23
0.111 2025-06-20
0.155 2025-06-19
0.079 2025-06-18
0.792 2025-06-17
0.519 2025-06-16

相関係数6086 (6.57%:6.57%)
(3%:3%) 日経平均 0.15
(3.64%:3.64%) r2_メンテナンス 0.634