Home
rdate:2025-07-14
[銘柄コード] 6094
[銘柄名] フリークアウト・ホールディングス
[銘柄名en] FreakOut Holdings, inc.
[銘柄概要] ネット広告枠を自動取引する広告配信サービス事業が主力。フィンテック事業育成。
[URL] https://www.fout.co.jp/
[比較銘柄] 6026(ＧＭＯテック) 3622(ネットイヤー) 2389(デジタルＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 89.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_RTB 16:47 6 -0.024 60.07 0.577 -0.098 -0.266 0.089
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.82]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.375]
07-11 r11_rstrength_0001_0002 [1.101]
07-10 r11_rstrength_n0.5_n0.2 [-0.43]
07-09 r11_rstrength_n005_n002 [-2.108]
07-08 r11_rstrength_n002_n001 [-1.004]
07-07 r11_rstrength_0001_0002 [1.563]
07-04 r11_rstrength_00.2_00.5 [0.33]
07-03 r11_rstrength_0001_0002 [1.948]
07-02 r11_rstrength_n002_n001 [-1.168]
07-01 r11_rstrength_n0.5_n0.2 [-0.323]
06-30 r11_rstrength_0001_0002 [1.983]
06-27 r11_rstrength_0001_0002 [1.551]
06-26 r11_rstrength_n0.2_0000 [-0.045]
06-25 r11_rstrength_0000_00.2 [0.171]
06-24 r11_rstrength_0000_00.2 [0.138]
06-23 r11_rstrength_0001_0002 [1.376]
06-20 r11_rstrength_00.7_0001 [0.819]
06-19 r11_rstrength_n002_n001 [-1.718]
06-18 r11_rstrength_0002_0005 [2.133]
06-17 r11_rstrength_n0.2_0000 [-0.061]
06-16 r11_rstrength_0001_0002 [1.112]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.402]
07-11 r14_atratio_0001_0002 [1.014]
07-10 r14_atratio_n001_n0.5 [-0.805]
07-09 r14_atratio_n0.5_0000 [-0.401]
07-08 r14_atratio_0001_0002 [1.217]
07-07 r14_atratio_0000_00.5 [0.203]
07-04 r14_atratio_n0.5_0000 [-0.203]
07-03 r14_atratio_n0.5_0000 [-0.202]
07-02 r14_atratio_n002_n001 [-1.2]
07-01 r14_atratio_n001_n0.5 [-0.596]
06-30 r14_atratio_00.5_0001 [0.802]
06-27 r14_atratio_00.5_0001 [0.605]
06-26 r14_atratio_n001_n0.5 [-0.998]
06-25 r14_atratio_n0.5_0000 [-0.199]
06-24 r14_atratio_0000_00.5 [0.2]
06-23 r14_atratio_0000_00.5 [0.401]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.383]
06-18 r14_atratio_0002_0003 [2.429]
06-17 r14_atratio_0001_0002 [1.23]
06-16 r14_atratio_00.5_0001 [0.826]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.894]
07-11 r15_vratio_0300_0500 [343.939]
07-10 r15_vratio_0000_0025 [17.857]
07-09 r15_vratio_n050_n025 [-37.079]
07-08 r15_vratio_n075_n050 [-53.403]
07-07 r15_vratio_0100_0200 [185.075]
07-04 r15_vratio_0025_0050 [28.846]
07-03 r15_vratio_n075_n050 [-61.194]
07-02 r15_vratio_0000_0025 [5.512]
07-01 r15_vratio_n075_n050 [-50.965]
06-30 r15_vratio_n050_n025 [-35.732]
06-27 r15_vratio_0025_0050 [30.844]
06-26 r15_vratio_0025_0050 [45.283]
06-25 r15_vratio_0050_0075 [63.077]
06-24 r15_vratio_n100_n075 [-77.778]
06-23 r15_vratio_n025_0000 [-0.679]
06-20 r15_vratio_0100_0200 [103.103]
06-19 r15_vratio_n025_0000 [-18.994]
06-18 r15_vratio_n025_0000 [-15.962]
06-17 r15_vratio_0000_0025 [12.105]
06-16 r15_vratio_n050_n025 [-31.159]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.121]
07-11 r16_ma5_dratio_000_005 [0.403]
07-10 r16_ma5_dratio_n05_000 [-0.364]
07-09 r16_ma5_dratio_000_005 [0.445]
07-08 r16_ma5_dratio_000_005 [0.971]
07-07 r16_ma5_dratio_n05_000 [-0.283]
07-04 r16_ma5_dratio_n05_000 [-0.886]
07-03 r16_ma5_dratio_n05_000 [-0.964]
07-02 r16_ma5_dratio_n05_000 [-0.883]
07-01 r16_ma5_dratio_000_005 [0.04]
06-30 r16_ma5_dratio_000_005 [0.56]
06-27 r16_ma5_dratio_n05_000 [-0.16]
06-26 r16_ma5_dratio_n05_000 [-0.76]
06-25 r16_ma5_dratio_000_005 [0.12]
06-24 r16_ma5_dratio_000_005 [0.12]
06-23 r16_ma5_dratio_000_005 [0.24]
06-20 r16_ma5_dratio_000_005 [0.362]
06-19 r16_ma5_dratio_000_005 [0.971]
06-18 r16_ma5_dratio_000_005 [2.637]
06-17 r16_ma5_dratio_000_005 [0.899]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.101]
07-11 r17_ma10_dratio_000_005 [0.363]
07-10 r17_ma10_dratio_n05_000 [-0.665]
07-09 r17_ma10_dratio_000_005 [0.081]
07-08 r17_ma10_dratio_000_005 [0.402]
07-07 r17_ma10_dratio_n05_000 [-0.865]
07-04 r17_ma10_dratio_n05_000 [-1.225]
07-03 r17_ma10_dratio_n05_000 [-1.163]
07-02 r17_ma10_dratio_n05_000 [-1.081]
07-01 r17_ma10_dratio_n05_000 [-0.12]
06-30 r17_ma10_dratio_000_005 [0.6]
06-27 r17_ma10_dratio_000_005 [0.1]
06-26 r17_ma10_dratio_n05_000 [-0.201]
06-25 r17_ma10_dratio_000_005 [0.866]
06-24 r17_ma10_dratio_000_005 [1.312]
06-23 r17_ma10_dratio_000_005 [1.438]
06-20 r17_ma10_dratio_000_005 [1.258]
06-19 r17_ma10_dratio_000_005 [1.32]
06-18 r17_ma10_dratio_000_005 [2.658]
06-17 r17_ma10_dratio_000_005 [0.386]
06-16 r17_ma10_dratio_n05_000 [-0.914]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.04]
07-11 r18_ma25_dratio_000_005 [0.492]
07-10 r18_ma25_dratio_n05_000 [-0.501]
07-09 r18_ma25_dratio_000_005 [0.226]
07-08 r18_ma25_dratio_000_005 [0.621]
07-07 r18_ma25_dratio_n05_000 [-0.581]
07-04 r18_ma25_dratio_n05_000 [-0.806]
07-03 r18_ma25_dratio_n05_000 [-0.661]
07-02 r18_ma25_dratio_n05_000 [-0.451]
07-01 r18_ma25_dratio_000_005 [0.758]
06-30 r18_ma25_dratio_000_005 [1.444]
06-27 r18_ma25_dratio_000_005 [0.727]
06-26 r18_ma25_dratio_000_005 [0.234]
06-25 r18_ma25_dratio_000_005 [1.36]
06-24 r18_ma25_dratio_000_005 [1.718]
06-23 r18_ma25_dratio_000_005 [1.565]
06-20 r18_ma25_dratio_000_005 [1.184]
06-19 r18_ma25_dratio_000_005 [1.299]
06-18 r18_ma25_dratio_000_005 [2.437]
06-17 r18_ma25_dratio_n05_000 [-0.291]
06-16 r18_ma25_dratio_n05_000 [-1.858]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.756]
07-11 r19_ma50_dratio_n05_000 [-0.436]
07-10 r19_ma50_dratio_n05_000 [-1.534]
07-09 r19_ma50_dratio_n05_000 [-0.842]
07-08 r19_ma50_dratio_n05_000 [-0.534]
07-07 r19_ma50_dratio_n05_000 [-1.812]
07-04 r19_ma50_dratio_n05_000 [-2.082]
07-03 r19_ma50_dratio_n05_000 [-1.957]
07-02 r19_ma50_dratio_n05_000 [-1.813]
07-01 r19_ma50_dratio_n05_000 [-0.703]
06-30 r19_ma50_dratio_n05_000 [-0.083]
06-27 r19_ma50_dratio_n05_000 [-0.819]
06-26 r19_ma50_dratio_n05_000 [-1.45]
06-25 r19_ma50_dratio_n05_000 [-0.433]
06-24 r19_ma50_dratio_n05_000 [-0.115]
06-23 r19_ma50_dratio_n05_000 [-0.203]
06-20 r19_ma50_dratio_n05_000 [-0.403]
06-19 r19_ma50_dratio_n05_000 [-0.28]
06-18 r19_ma50_dratio_000_005 [1.358]
06-17 r19_ma50_dratio_n05_000 [-1.061]
06-16 r19_ma50_dratio_n05_000 [-2.447]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.629]
07-11 r20_ma75_dratio_n05_000 [-1.459]
07-10 r20_ma75_dratio_n05_000 [-2.672]
07-09 r20_ma75_dratio_n05_000 [-2.114]
07-08 r20_ma75_dratio_n05_000 [-1.942]
07-07 r20_ma75_dratio_n05_000 [-3.356]
07-04 r20_ma75_dratio_n05_000 [-3.768]
07-03 r20_ma75_dratio_n05_000 [-3.786]
07-02 r20_ma75_dratio_n05_000 [-3.824]
07-01 r20_ma75_dratio_n05_000 [-2.867]
06-30 r20_ma75_dratio_n05_000 [-2.507]
06-27 r20_ma75_dratio_n05_000 [-3.469]
06-26 r20_ma75_dratio_n05_000 [-4.284]
06-25 r20_ma75_dratio_n05_000 [-3.555]
06-24 r20_ma75_dratio_n05_000 [-3.605]
06-23 r20_ma75_dratio_n05_000 [-4.021]
06-20 r20_ma75_dratio_n05_000 [-4.64]
06-19 r20_ma75_dratio_n05_000 [-4.882]
06-18 r20_ma75_dratio_n05_000 [-3.815]
06-17 r20_ma75_dratio_n07_n05 [-6.316]
06-16 r20_ma75_dratio_n10_n07 [-7.723]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.124]
07-11 r21_mrstrength_0001_0002 [1.207]
07-10 r21_mrstrength_n0.5_n0.2 [-0.366]
07-09 r21_mrstrength_n001_n0.5 [-0.735]
07-08 r21_mrstrength_00.7_0001 [0.962]
07-07 r21_mrstrength_00.7_0001 [0.764]
07-04 r21_mrstrength_n0.5_n0.2 [-0.266]
07-03 r21_mrstrength_n0.5_n0.2 [-0.261]
07-02 r21_mrstrength_n001_n0.5 [-0.64]
07-01 r21_mrstrength_00.5_00.7 [0.642]
06-30 r21_mrstrength_n0.2_0000 [-0.036]
06-27 r21_mrstrength_n001_n0.5 [-0.825]
06-26 r21_mrstrength_n005_n002 [-2.648]
06-25 r21_mrstrength_n001_n0.5 [-0.59]
06-24 r21_mrstrength_n001_n0.5 [-0.938]
06-23 r21_mrstrength_00.5_00.7 [0.529]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.5_n0.2 [-0.363]
06-18 r21_mrstrength_0001_0002 [1.525]
06-17 r21_mrstrength_00.5_00.7 [0.642]
06-16 r21_mrstrength_n0.5_n0.2 [-0.435]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.201]
07-11 r23_gratio_00.5_0001 [0.811]
07-10 r23_gratio_n0.5_0000 [-0.201]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.811]
07-07 r23_gratio_00.5_0001 [0.61]
07-04 r23_gratio_0000_00.5 [0.406]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.4]
07-01 r23_gratio_n0.5_0000 [-0.398]
06-30 r23_gratio_0000_00.5 [0.401]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.2]
06-25 r23_gratio_n0.5_0000 [-0.398]
06-24 r23_gratio_00.5_0001 [0.998]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.395]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.82]
06-16 r23_gratio_n0.5_0000 [-0.413]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.811]
07-11 r24_volaratio_1.5_002 [1.626]
07-10 r24_volaratio_001_1.5 [1.016]
07-09 r24_volaratio_0.5_001 [0.808]
07-08 r24_volaratio_1.5_002 [1.623]
07-07 r24_volaratio_1.5_002 [1.826]
07-04 r24_volaratio_0.5_001 [0.61]
07-03 r24_volaratio_001_1.5 [1.217]
07-02 r24_volaratio_1.5_002 [1.619]
07-01 r24_volaratio_001_1.5 [1.202]
06-30 r24_volaratio_001_1.5 [1.411]
06-27 r24_volaratio_002_2.5 [2.028]
06-26 r24_volaratio_2.5_003 [2.626]
06-25 r24_volaratio_002_2.5 [2.02]
06-24 r24_volaratio_001_1.5 [1.397]
06-23 r24_volaratio_2.5_003 [2.834]
06-20 r24_volaratio_003_004 [3.252]
06-19 r24_volaratio_2.5_003 [2.616]
06-18 r24_volaratio_003_004 [3.259]
06-17 r24_volaratio_002_2.5 [2.041]
06-16 r24_volaratio_002_2.5 [2.075]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6094 etc relac 497 493 497 496 9700 -2 -0.402 -66.894 -0.278
2025-07-11 15:30 6094 etc relac 500 492 497 498 29300 5 1.014 343.939 -0.193
2025-07-10 15:30 6094 etc relac 497 492 496 493 6600 -4 -0.805 17.857 -0.439
2025-07-09 15:30 6094 etc relac 499 495 499 497 5600 -2 -0.401 -37.079 0.334
2025-07-08 15:30 6094 etc relac 501 493 497 499 8900 6 1.217 -53.403 0.255
2025-07-07 15:30 6094 etc relac 502 493 495 493 19100 1 0.203 185.075 -0.561
2025-07-04 15:30 6094 etc relac 495 492 495 492 6700 -1 -0.203 28.846 0.063
2025-07-03 15:30 6094 etc relac 499 493 494 493 5200 -1 -0.202 -61.194 0.059
2025-07-02 15:30 6094 etc relac 502 494 498 494 13400 -6 -1.2 5.512 -0.56
2025-07-01 15:23 6094 etc relac 505 499 501 500 12700 -3 -0.596 -50.965 -1.238
2025-06-30 15:30 6094 etc relac 503 496 501 503 25900 4 0.802 -35.732 0.838
2025-06-27 15:30 6094 etc relac 503 493 496 499 40300 3 0.605 30.844 1.43
2025-06-26 15:30 6094 etc relac 508 495 502 496 30800 -5 -0.998 45.283 1.65
2025-06-25 15:30 6094 etc relac 505 495 500 501 21200 -1 -0.199 63.077 0.391
2025-06-24 15:30 6094 etc relac 508 501 506 502 13000 1 0.2 -77.778 1.138
2025-06-23 15:30 6094 etc relac 508 494 499 501 58500 2 0.401 -0.679 -0.128
2025-06-20 15:30 6094 etc relac 508 492 499 499 58900 0 0 103.103 -0.221
2025-06-19 15:30 6094 etc relac 510 497 504 499 29000 -7 -1.383 -18.994 -1.02
2025-06-18 15:30 6094 etc relac 507 491 494 506 35800 12 2.429 -15.962 0.904
2025-06-17 15:30 6094 etc relac 500 490 492 494 42600 6 1.23 12.105 0.588
2025-06-16 15:30 6094 etc relac 492 482 482 488 38000 4 0.826 -31.159 1.261


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数6094 (1.64%:1.64%)
(3%:3%) 日経平均 -0.015
(3.45%:3.45%) r2_インターネット広告関連 0.421