Home
rdate:2025-07-14
[銘柄コード] 6101
[銘柄名] ツガミ
[銘柄名en] TSUGAMI CORPORATION
[銘柄概要] 精密工作機械が主力。小型自動旋盤でトップ。新興国開拓に重点。
[URL] https://www.tsugami.co.jp/
[比較銘柄] 6134(ＦＵＪＩ) 6113(アマダ) 6103(オークマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 898億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10]
06-19 r5_per_010_012 [10]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.4_1.6 [1.4]
07-10 r6_pbr_1.2_1.4 [1.38]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.37]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.4_1.6 [1.4]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.37]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.4_1.6 [1.4]
06-16 r6_pbr_1.2_1.4 [1.39]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.42]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.47]
07-09 r7_yield_3.5_004 [3.5]
07-08 r7_yield_3.5_004 [3.54]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.51]
07-03 r7_yield_3.5_004 [3.51]
07-02 r7_yield_3.5_004 [3.52]
07-01 r7_yield_3.5_004 [3.51]
06-30 r7_yield_003_3.5 [3.44]
06-27 r7_yield_003_3.5 [3.49]
06-26 r7_yield_3.5_004 [3.5]
06-25 r7_yield_003_3.5 [3.49]
06-24 r7_yield_3.5_004 [3.5]
06-23 r7_yield_3.5_004 [3.54]
06-20 r7_yield_3.5_004 [3.52]
06-19 r7_yield_3.5_004 [3.53]
06-18 r7_yield_003_3.5 [3.48]
06-17 r7_yield_003_3.5 [3.45]
06-16 r7_yield_003_3.5 [3.48]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.28]
07-11 r8_mratio_0002_0003 [2.28]
07-10 r8_mratio_0002_0003 [2.28]
07-09 r8_mratio_0002_0003 [2.28]
07-08 r8_mratio_0002_0003 [2.29]
07-07 r8_mratio_0002_0003 [2.29]
07-04 r8_mratio_0002_0003 [2.29]
07-03 r8_mratio_0002_0003 [2.29]
07-02 r8_mratio_0002_0003 [2.29]
07-01 r8_mratio_0005_0010 [6.62]
06-30 r8_mratio_0005_0010 [6.62]
06-27 r8_mratio_0005_0010 [6.62]
06-26 r8_mratio_0005_0010 [6.62]
06-25 r8_mratio_0005_0010 [6.62]
06-24 r8_mratio_0005_0010 [6.6]
06-23 r8_mratio_0005_0010 [6.6]
06-20 r8_mratio_0005_0010 [6.6]
06-19 r8_mratio_0005_0010 [6.6]
06-18 r8_mratio_0005_0010 [6.6]
06-17 r8_mratio_0003_0005 [4.94]
06-16 r8_mratio_0003_0005 [4.94]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.788]
07-11 r11_rstrength_00.7_0001 [0.843]
07-10 r11_rstrength_0002_0005 [2.067]
07-09 r11_rstrength_00.5_00.7 [0.508]
07-08 r11_rstrength_00.2_00.5 [0.475]
07-07 r11_rstrength_n002_n001 [-1.815]
07-04 r11_rstrength_0000_00.2 [0.152]
07-03 r11_rstrength_n001_n0.5 [-0.606]
07-02 r11_rstrength_0001_0002 [1.522]
07-01 r11_rstrength_n005_n002 [-2.809]
06-30 r11_rstrength_0001_0002 [1.487]
06-27 r11_rstrength_n001_n0.5 [-0.835]
06-26 r11_rstrength_n002_n001 [-1.585]
06-25 r11_rstrength_n001_n0.5 [-0.678]
06-24 r11_rstrength_00.2_00.5 [0.475]
06-23 r11_rstrength_00.2_00.5 [0.295]
06-20 r11_rstrength_n002_n001 [-1.362]
06-19 r11_rstrength_n002_n001 [-1.295]
06-18 r11_rstrength_n002_n001 [-1.086]
06-17 r11_rstrength_00.5_00.7 [0.611]
06-16 r11_rstrength_n002_n001 [-1.582]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.591]
07-11 r14_atratio_00.5_0001 [0.922]
07-10 r14_atratio_00.5_0001 [0.71]
07-09 r14_atratio_0001_0002 [1.329]
07-08 r14_atratio_0001_0002 [1.347]
07-07 r14_atratio_n003_n002 [-2.195]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.275]
07-02 r14_atratio_n0.5_0000 [-0.274]
07-01 r14_atratio_n002_n001 [-1.938]
06-30 r14_atratio_0001_0002 [1.419]
06-27 r14_atratio_0000_00.5 [0.274]
06-26 r14_atratio_n0.5_0000 [-0.273]
06-25 r14_atratio_0000_00.5 [0.219]
06-24 r14_atratio_0001_0002 [1.05]
06-23 r14_atratio_n0.5_0000 [-0.495]
06-20 r14_atratio_0000_00.5 [0.165]
06-19 r14_atratio_n002_n001 [-1.359]
06-18 r14_atratio_n001_n0.5 [-0.915]
06-17 r14_atratio_00.5_0001 [0.869]
06-16 r14_atratio_0000_00.5 [0.327]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.277]
07-11 r15_vratio_n050_n025 [-30.762]
07-10 r15_vratio_0000_0025 [2.979]
07-09 r15_vratio_0000_0025 [23.062]
07-08 r15_vratio_0000_0025 [10.506]
07-07 r15_vratio_0000_0025 [22.862]
07-04 r15_vratio_n025_0000 [-7.304]
07-03 r15_vratio_n050_n025 [-31.252]
07-02 r15_vratio_0000_0025 [16.155]
07-01 r15_vratio_n025_0000 [-15.39]
06-30 r15_vratio_0025_0050 [38.303]
06-27 r15_vratio_n025_0000 [-17.701]
06-26 r15_vratio_0075_0100 [86.749]
06-25 r15_vratio_n025_0000 [-19.05]
06-24 r15_vratio_0025_0050 [31.328]
06-23 r15_vratio_n075_n050 [-74.604]
06-20 r15_vratio_0075_0100 [77.246]
06-19 r15_vratio_0000_0025 [17.775]
06-18 r15_vratio_0000_0025 [19.693]
06-17 r15_vratio_0025_0050 [30.419]
06-16 r15_vratio_n025_0000 [-24.897]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.574]
07-11 r16_ma5_dratio_000_005 [1.963]
07-10 r16_ma5_dratio_000_005 [1.453]
07-09 r16_ma5_dratio_000_005 [0.971]
07-08 r16_ma5_dratio_n05_000 [-0.21]
07-07 r16_ma5_dratio_n05_000 [-1.71]
07-04 r16_ma5_dratio_n05_000 [-0.339]
07-03 r16_ma5_dratio_n05_000 [-0.448]
07-02 r16_ma5_dratio_n05_000 [-0.775]
07-01 r16_ma5_dratio_n05_000 [-0.665]
06-30 r16_ma5_dratio_000_005 [1.231]
06-27 r16_ma5_dratio_000_005 [0.351]
06-26 r16_ma5_dratio_000_005 [0.23]
06-25 r16_ma5_dratio_000_005 [0.637]
06-24 r16_ma5_dratio_000_005 [0.329]
06-23 r16_ma5_dratio_n05_000 [-1.029]
06-20 r16_ma5_dratio_n05_000 [-0.883]
06-19 r16_ma5_dratio_n05_000 [-1.23]
06-18 r16_ma5_dratio_n05_000 [-0.282]
06-17 r16_ma5_dratio_000_005 [0.097]
06-16 r16_ma5_dratio_n05_000 [-0.936]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.38]
07-11 r17_ma10_dratio_000_005 [1.851]
07-10 r17_ma10_dratio_000_005 [1.075]
07-09 r17_ma10_dratio_000_005 [0.45]
07-08 r17_ma10_dratio_n05_000 [-0.878]
07-07 r17_ma10_dratio_n05_000 [-2.313]
07-04 r17_ma10_dratio_n05_000 [-0.268]
07-03 r17_ma10_dratio_n05_000 [-0.246]
07-02 r17_ma10_dratio_n05_000 [-0.482]
07-01 r17_ma10_dratio_n05_000 [-0.334]
06-30 r17_ma10_dratio_000_005 [1.441]
06-27 r17_ma10_dratio_000_005 [0.115]
06-26 r17_ma10_dratio_n05_000 [-0.175]
06-25 r17_ma10_dratio_n05_000 [-0.044]
06-24 r17_ma10_dratio_n05_000 [-0.577]
06-23 r17_ma10_dratio_n05_000 [-1.85]
06-20 r17_ma10_dratio_n05_000 [-1.698]
06-19 r17_ma10_dratio_n05_000 [-2.045]
06-18 r17_ma10_dratio_n05_000 [-1.054]
06-17 r17_ma10_dratio_n05_000 [-0.295]
06-16 r17_ma10_dratio_n05_000 [-1.006]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.944]
07-11 r18_ma25_dratio_000_005 [1.343]
07-10 r18_ma25_dratio_000_005 [0.432]
07-09 r18_ma25_dratio_n05_000 [-0.362]
07-08 r18_ma25_dratio_n05_000 [-1.752]
07-07 r18_ma25_dratio_n05_000 [-3.106]
07-04 r18_ma25_dratio_n05_000 [-1.09]
07-03 r18_ma25_dratio_n05_000 [-1.191]
07-02 r18_ma25_dratio_n05_000 [-1.62]
07-01 r18_ma25_dratio_n05_000 [-1.522]
06-30 r18_ma25_dratio_000_005 [0.285]
06-27 r18_ma25_dratio_n05_000 [-1.184]
06-26 r18_ma25_dratio_n05_000 [-1.556]
06-25 r18_ma25_dratio_n05_000 [-1.393]
06-24 r18_ma25_dratio_n05_000 [-1.731]
06-23 r18_ma25_dratio_n05_000 [-2.807]
06-20 r18_ma25_dratio_n05_000 [-2.443]
06-19 r18_ma25_dratio_n05_000 [-2.675]
06-18 r18_ma25_dratio_n05_000 [-1.461]
06-17 r18_ma25_dratio_n05_000 [-0.593]
06-16 r18_ma25_dratio_n05_000 [-1.509]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.496]
07-11 r19_ma50_dratio_000_005 [1.04]
07-10 r19_ma50_dratio_000_005 [0.225]
07-09 r19_ma50_dratio_n05_000 [-0.385]
07-08 r19_ma50_dratio_n05_000 [-1.638]
07-07 r19_ma50_dratio_n05_000 [-2.901]
07-04 r19_ma50_dratio_n05_000 [-0.678]
07-03 r19_ma50_dratio_n05_000 [-0.519]
07-02 r19_ma50_dratio_n05_000 [-0.578]
07-01 r19_ma50_dratio_n05_000 [-0.128]
06-30 r19_ma50_dratio_000_005 [2.063]
06-27 r19_ma50_dratio_000_005 [0.908]
06-26 r19_ma50_dratio_000_005 [0.879]
06-25 r19_ma50_dratio_000_005 [1.406]
06-24 r19_ma50_dratio_000_005 [1.477]
06-23 r19_ma50_dratio_000_005 [0.718]
06-20 r19_ma50_dratio_000_005 [1.638]
06-19 r19_ma50_dratio_000_005 [1.829]
06-18 r19_ma50_dratio_000_005 [3.669]
06-17 r19_ma50_dratio_000_005 [4.882]
06-16 r19_ma50_dratio_000_005 [4.16]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.533]
07-11 r20_ma75_dratio_000_005 [3.888]
07-10 r20_ma75_dratio_000_005 [2.887]
07-09 r20_ma75_dratio_000_005 [2.103]
07-08 r20_ma75_dratio_000_005 [0.655]
07-07 r20_ma75_dratio_n05_000 [-0.826]
07-04 r20_ma75_dratio_000_005 [1.252]
07-03 r20_ma75_dratio_000_005 [1.153]
07-02 r20_ma75_dratio_000_005 [0.697]
07-01 r20_ma75_dratio_000_005 [0.985]
06-30 r20_ma75_dratio_000_005 [3.025]
06-27 r20_ma75_dratio_000_005 [1.693]
06-26 r20_ma75_dratio_000_005 [1.506]
06-25 r20_ma75_dratio_000_005 [1.838]
06-24 r20_ma75_dratio_000_005 [1.691]
06-23 r20_ma75_dratio_000_005 [0.698]
06-20 r20_ma75_dratio_000_005 [1.286]
06-19 r20_ma75_dratio_000_005 [1.127]
06-18 r20_ma75_dratio_000_005 [2.559]
06-17 r20_ma75_dratio_000_005 [3.536]
06-16 r20_ma75_dratio_000_005 [2.734]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.869]
07-11 r21_mrstrength_0001_0002 [1.115]
07-10 r21_mrstrength_0001_0002 [1.149]
07-09 r21_mrstrength_00.7_0001 [0.995]
07-08 r21_mrstrength_0001_0002 [1.092]
07-07 r21_mrstrength_n002_n001 [-1.634]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.216]
07-02 r21_mrstrength_00.2_00.5 [0.286]
07-01 r21_mrstrength_n001_n0.5 [-0.7]
06-30 r21_mrstrength_00.5_00.7 [0.581]
06-27 r21_mrstrength_n002_n001 [-1.156]
06-26 r21_mrstrength_n002_n001 [-1.923]
06-25 r21_mrstrength_n0.2_0000 [-0.172]
06-24 r21_mrstrength_n0.2_0000 [-0.088]
06-23 r21_mrstrength_n0.5_n0.2 [-0.367]
06-20 r21_mrstrength_00.2_00.5 [0.386]
06-19 r21_mrstrength_n0.5_n0.2 [-0.339]
06-18 r21_mrstrength_n002_n001 [-1.819]
06-17 r21_mrstrength_00.2_00.5 [0.281]
06-16 r21_mrstrength_n001_n0.5 [-0.934]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.538]
07-11 r23_gratio_0000_00.5 [0.38]
07-10 r23_gratio_0000_00.5 [0.055]
07-09 r23_gratio_0000_00.5 [0.221]
07-08 r23_gratio_0000_00.5 [0.168]
07-07 r23_gratio_n001_n0.5 [-0.823]
07-04 r23_gratio_0000_00.5 [0.494]
07-03 r23_gratio_n0.5_0000 [-0.495]
07-02 r23_gratio_n003_n002 [-2.086]
07-01 r23_gratio_n0.5_0000 [-0.215]
06-30 r23_gratio_00.5_0001 [0.819]
06-27 r23_gratio_00.5_0001 [0.712]
06-26 r23_gratio_0000_00.5 [0.055]
06-25 r23_gratio_0000_00.5 [0.109]
06-24 r23_gratio_0001_0002 [1.271]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.441]
06-19 r23_gratio_n002_n001 [-1.087]
06-18 r23_gratio_n0.5_0000 [-0.377]
06-17 r23_gratio_0000_00.5 [0.489]
06-16 r23_gratio_00.5_0001 [0.545]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.626]
07-11 r24_volaratio_001_1.5 [1.409]
07-10 r24_volaratio_001_1.5 [1.422]
07-09 r24_volaratio_001_1.5 [1.492]
07-08 r24_volaratio_001_1.5 [1.345]
07-07 r24_volaratio_002_2.5 [2.138]
07-04 r24_volaratio_001_1.5 [1.322]
07-03 r24_volaratio_1.5_002 [1.616]
07-02 r24_volaratio_002_2.5 [2.301]
07-01 r24_volaratio_003_004 [3.251]
06-30 r24_volaratio_002_2.5 [2.442]
06-27 r24_volaratio_001_1.5 [1.207]
06-26 r24_volaratio_1.5_002 [1.705]
06-25 r24_volaratio_0.5_001 [0.988]
06-24 r24_volaratio_001_1.5 [1.478]
06-23 r24_volaratio_001_1.5 [1.111]
06-20 r24_volaratio_1.5_002 [1.605]
06-19 r24_volaratio_002_2.5 [2.067]
06-18 r24_volaratio_001_1.5 [1.147]
06-17 r24_volaratio_001_1.5 [1.139]
06-16 r24_volaratio_0.5_001 [0.871]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6101 etc relac 1875 1845 1850 1871 187800 11 0.591 -18.277 -0.278
2025-07-11 15:30 6101 etc relac 1871 1845 1850 1860 229800 17 0.922 -30.762 -0.193
2025-07-10 15:30 6101 etc relac 1854 1828 1831 1843 331900 13 0.71 2.979 -0.439
2025-07-09 15:30 6101 etc relac 1837 1810 1810 1830 322300 24 1.329 23.062 0.334
2025-07-08 15:30 6101 etc relac 1809 1785 1785 1806 261900 24 1.347 10.506 0.255
2025-07-07 15:30 6101 etc relac 1815 1777 1807 1782 237000 -40 -2.195 22.862 -0.561
2025-07-04 15:30 6101 etc relac 1840 1816 1831 1822 192900 0 0 -7.304 0.063
2025-07-03 15:30 6101 etc relac 1823 1794 1808 1822 208100 5 0.275 -31.252 0.059
2025-07-02 15:30 6101 etc relac 1823 1782 1784 1817 302700 -5 -0.274 16.155 -0.56
2025-07-01 15:30 6101 etc relac 1874 1815 1854 1822 260600 -36 -1.938 -15.39 -1.238
2025-06-30 15:30 6101 etc relac 1888 1843 1847 1858 308000 26 1.419 38.303 0.838
2025-06-27 15:30 6101 etc relac 1844 1822 1840 1832 222700 5 0.274 -17.701 1.43
2025-06-26 15:30 6101 etc relac 1849 1818 1833 1827 270600 -5 -0.273 86.749 1.65
2025-06-25 15:30 6101 etc relac 1839 1821 1830 1832 144900 4 0.219 -19.05 0.391
2025-06-24 15:30 6101 etc relac 1854 1827 1832 1828 179000 19 1.05 31.328 1.138
2025-06-23 15:30 6101 etc relac 1820 1800 1818 1809 136300 -9 -0.495 -74.604 -0.128
2025-06-20 15:30 6101 etc relac 1836 1807 1807 1818 536700 3 0.165 77.246 -0.221
2025-06-19 15:30 6101 etc relac 1827 1790 1820 1815 302800 -25 -1.359 17.775 -1.02
2025-06-18 15:30 6101 etc relac 1852 1831 1850 1840 257100 -17 -0.915 19.693 0.904
2025-06-17 15:30 6101 etc relac 1865 1844 1850 1857 214800 16 0.869 30.419 0.588
2025-06-16 15:30 6101 etc relac 1853 1837 1845 1841 164700 6 0.327 -24.897 1.261


relastats
r2_工作機械rdate
0.146 2025-07-14
0.751 2025-07-11
-0.417 2025-07-10
0.766 2025-07-09
0.49 2025-07-08
-0.758 2025-07-07
-0.075 2025-07-04
0.456 2025-07-03
-0.452 2025-07-02
-0.355 2025-07-01
0.47 2025-06-30
0.484 2025-06-27
0.774 2025-06-26
0.136 2025-06-25
0.581 2025-06-24
-0.423 2025-06-23
-0.052 2025-06-20
-0.521 2025-06-19
-0.149 2025-06-18
0.349 2025-06-17
0.333 2025-06-16

相関係数6101 (1.63%:1.63%)
(3%:3%) 日経平均 0.067
(2.2%:2.2%) r2_工作機械 0.472