Home
rdate:2025-07-14
[銘柄コード] 6144
[銘柄名] 西部電機
[銘柄名en] Seibu Electric & Machinery Co., Ltd.
[銘柄概要] 搬送装置、産業機械、精密機械に力。バルブコントロールに強み。安川電機と密。
[URL] https://www.seibudenki.co.jp/
[比較銘柄] 6317(北川鉄) 6474(不二越) 6104(芝浦機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 287億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_物流テック 16:48 14 -0.303 6.556 1.228 -0.177 -0.085 0.4
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.9]
06-30 r5_per_012_015 [12]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.91]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.44]
07-11 r7_yield_004_4.5 [4.44]
07-10 r7_yield_004_4.5 [4.46]
07-09 r7_yield_004_4.5 [4.47]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_004_4.5 [4.49]
07-04 r7_yield_004_4.5 [4.46]
07-03 r7_yield_004_4.5 [4.46]
07-02 r7_yield_004_4.5 [4.47]
07-01 r7_yield_004_4.5 [4.43]
06-30 r7_yield_004_4.5 [4.4]
06-27 r7_yield_004_4.5 [4.47]
06-26 r7_yield_4.5_005 [4.51]
06-25 r7_yield_4.5_005 [4.53]
06-24 r7_yield_4.5_005 [4.51]
06-23 r7_yield_4.5_005 [4.56]
06-20 r7_yield_4.5_005 [4.56]
06-19 r7_yield_4.5_005 [4.55]
06-18 r7_yield_4.5_005 [4.5]
06-17 r7_yield_4.5_005 [4.52]
06-16 r7_yield_4.5_005 [4.51]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.761]
07-11 r11_rstrength_n0.5_n0.2 [-0.456]
07-10 r11_rstrength_00.2_00.5 [0.45]
07-09 r11_rstrength_n005_n002 [-2.083]
07-08 r11_rstrength_n001_n0.5 [-0.72]
07-07 r11_rstrength_0001_0002 [1.202]
07-04 r11_rstrength_n0.2_0000 [-0.064]
07-03 r11_rstrength_n001_n0.5 [-0.939]
07-02 r11_rstrength_n002_n001 [-1.094]
07-01 r11_rstrength_n002_n001 [-1.4]
06-30 r11_rstrength_0001_0002 [1.201]
06-27 r11_rstrength_0000_00.2 [0.014]
06-26 r11_rstrength_n0.5_n0.2 [-0.233]
06-25 r11_rstrength_n0.2_0000 [-0.023]
06-24 r11_rstrength_00.2_00.5 [0.37]
06-23 r11_rstrength_00.2_00.5 [0.229]
06-20 r11_rstrength_0001_0002 [1.25]
06-19 r11_rstrength_n0.5_n0.2 [-0.412]
06-18 r11_rstrength_00.5_00.7 [0.523]
06-17 r11_rstrength_n001_n0.5 [-0.667]
06-16 r11_rstrength_0000_00.2 [0.045]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.106]
07-11 r14_atratio_0000_00.5 [0.372]
07-10 r14_atratio_0000_00.5 [0.106]
07-09 r14_atratio_0000_00.5 [0.32]
07-08 r14_atratio_0000_00.5 [0.214]
07-07 r14_atratio_n001_n0.5 [-0.584]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.106]
07-02 r14_atratio_n001_n0.5 [-0.896]
07-01 r14_atratio_n001_n0.5 [-0.524]
06-30 r14_atratio_0001_0002 [1.436]
06-27 r14_atratio_0001_0002 [1.021]
06-26 r14_atratio_0000_00.5 [0.323]
06-25 r14_atratio_n0.5_0000 [-0.322]
06-24 r14_atratio_00.5_0001 [0.977]
06-23 r14_atratio_n0.5_0000 [-0.054]
06-20 r14_atratio_n0.5_0000 [-0.216]
06-19 r14_atratio_n001_n0.5 [-0.912]
06-18 r14_atratio_0000_00.5 [0.377]
06-17 r14_atratio_n0.5_0000 [-0.268]
06-16 r14_atratio_0000_00.5 [0.161]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_n075_n050 [-66.667]
07-10 r15_vratio_0100_0200 [172.727]
07-09 r15_vratio_n050_n025 [-26.667]
07-08 r15_vratio_n025_0000 [-11.765]
07-07 r15_vratio_0025_0050 [30.769]
07-04 r15_vratio_0050_0075 [62.5]
07-03 r15_vratio_n100_n075 [-84.615]
07-02 r15_vratio_0075_0100 [85.714]
07-01 r15_vratio_0000_0025 [12]
06-30 r15_vratio_n025_0000 [-3.846]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0100_0200 [160]
06-25 r15_vratio_n050_n025 [-41.176]
06-24 r15_vratio_0050_0075 [54.545]
06-23 r15_vratio_n050_n025 [-45]
06-20 r15_vratio_n075_n050 [-51.22]
06-19 r15_vratio_0050_0075 [51.852]
06-18 r15_vratio_n075_n050 [-60.294]
06-17 r15_vratio_0050_0075 [65.854]
06-16 r15_vratio_0050_0075 [64]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.414]
07-11 r16_ma5_dratio_000_005 [0.532]
07-10 r16_ma5_dratio_000_005 [0.245]
07-09 r16_ma5_dratio_000_005 [0.149]
07-08 r16_ma5_dratio_n05_000 [-0.16]
07-07 r16_ma5_dratio_n05_000 [-0.606]
07-04 r16_ma5_dratio_n05_000 [-0.402]
07-03 r16_ma5_dratio_n05_000 [-0.381]
07-02 r16_ma5_dratio_n05_000 [-0.265]
07-01 r16_ma5_dratio_000_005 [0.904]
06-30 r16_ma5_dratio_000_005 [1.826]
06-27 r16_ma5_dratio_000_005 [1.075]
06-26 r16_ma5_dratio_000_005 [0.443]
06-25 r16_ma5_dratio_000_005 [0.259]
06-24 r16_ma5_dratio_000_005 [0.475]
06-23 r16_ma5_dratio_n05_000 [-0.464]
06-20 r16_ma5_dratio_n05_000 [-0.625]
06-19 r16_ma5_dratio_n05_000 [-0.581]
06-18 r16_ma5_dratio_000_005 [0.011]
06-17 r16_ma5_dratio_n05_000 [-0.557]
06-16 r16_ma5_dratio_n05_000 [-0.661]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.462]
07-11 r17_ma10_dratio_000_005 [0.276]
07-10 r17_ma10_dratio_n05_000 [-0.042]
07-09 r17_ma10_dratio_n05_000 [-0.032]
07-08 r17_ma10_dratio_n05_000 [-0.213]
07-07 r17_ma10_dratio_n05_000 [-0.352]
07-04 r17_ma10_dratio_000_005 [0.384]
07-03 r17_ma10_dratio_000_005 [0.588]
07-02 r17_ma10_dratio_000_005 [0.664]
07-01 r17_ma10_dratio_000_005 [1.656]
06-30 r17_ma10_dratio_000_005 [2.406]
06-27 r17_ma10_dratio_000_005 [1.195]
06-26 r17_ma10_dratio_000_005 [0.28]
06-25 r17_ma10_dratio_n05_000 [-0.135]
06-24 r17_ma10_dratio_000_005 [0.038]
06-23 r17_ma10_dratio_n05_000 [-1.1]
06-20 r17_ma10_dratio_n05_000 [-1.401]
06-19 r17_ma10_dratio_n05_000 [-1.372]
06-18 r17_ma10_dratio_n05_000 [-0.745]
06-17 r17_ma10_dratio_n05_000 [-1.307]
06-16 r17_ma10_dratio_n05_000 [-1.235]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.999]
07-11 r18_ma25_dratio_000_005 [0.854]
07-10 r18_ma25_dratio_000_005 [0.504]
07-09 r18_ma25_dratio_000_005 [0.359]
07-08 r18_ma25_dratio_n05_000 [-0.004]
07-07 r18_ma25_dratio_n05_000 [-0.26]
07-04 r18_ma25_dratio_000_005 [0.254]
07-03 r18_ma25_dratio_000_005 [0.207]
07-02 r18_ma25_dratio_000_005 [0.036]
07-01 r18_ma25_dratio_000_005 [0.898]
06-30 r18_ma25_dratio_000_005 [1.445]
06-27 r18_ma25_dratio_000_005 [0.036]
06-26 r18_ma25_dratio_n05_000 [-1.013]
06-25 r18_ma25_dratio_n05_000 [-1.363]
06-24 r18_ma25_dratio_n05_000 [-1.095]
06-23 r18_ma25_dratio_n05_000 [-2.139]
06-20 r18_ma25_dratio_n05_000 [-2.171]
06-19 r18_ma25_dratio_n05_000 [-2.083]
06-18 r18_ma25_dratio_n05_000 [-1.308]
06-17 r18_ma25_dratio_n05_000 [-1.683]
06-16 r18_ma25_dratio_n05_000 [-1.443]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.588]
07-11 r19_ma50_dratio_000_005 [0.498]
07-10 r19_ma50_dratio_000_005 [0.121]
07-09 r19_ma50_dratio_n05_000 [-0.003]
07-08 r19_ma50_dratio_n05_000 [-0.347]
07-07 r19_ma50_dratio_n05_000 [-0.571]
07-04 r19_ma50_dratio_000_005 [0.002]
07-03 r19_ma50_dratio_000_005 [0]
07-02 r19_ma50_dratio_n05_000 [-0.098]
07-01 r19_ma50_dratio_000_005 [0.816]
06-30 r19_ma50_dratio_000_005 [1.345]
06-27 r19_ma50_dratio_n05_000 [-0.103]
06-26 r19_ma50_dratio_n05_000 [-1.117]
06-25 r19_ma50_dratio_n05_000 [-1.46]
06-24 r19_ma50_dratio_n05_000 [-1.135]
06-23 r19_ma50_dratio_n05_000 [-2.004]
06-20 r19_ma50_dratio_n05_000 [-1.879]
06-19 r19_ma50_dratio_n05_000 [-1.639]
06-18 r19_ma50_dratio_n05_000 [-0.682]
06-17 r19_ma50_dratio_n05_000 [-1.012]
06-16 r19_ma50_dratio_n05_000 [-0.738]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.828]
07-11 r20_ma75_dratio_000_005 [0.681]
07-10 r20_ma75_dratio_000_005 [0.256]
07-09 r20_ma75_dratio_000_005 [0.102]
07-08 r20_ma75_dratio_n05_000 [-0.273]
07-07 r20_ma75_dratio_n05_000 [-0.531]
07-04 r20_ma75_dratio_000_005 [0.018]
07-03 r20_ma75_dratio_n05_000 [-0.011]
07-02 r20_ma75_dratio_n05_000 [-0.135]
07-01 r20_ma75_dratio_000_005 [0.763]
06-30 r20_ma75_dratio_000_005 [1.307]
06-27 r20_ma75_dratio_n05_000 [-0.103]
06-26 r20_ma75_dratio_n05_000 [-1.108]
06-25 r20_ma75_dratio_n05_000 [-1.42]
06-24 r20_ma75_dratio_n05_000 [-1.107]
06-23 r20_ma75_dratio_n05_000 [-2.045]
06-20 r20_ma75_dratio_n05_000 [-1.99]
06-19 r20_ma75_dratio_n05_000 [-1.786]
06-18 r20_ma75_dratio_n05_000 [-0.923]
06-17 r20_ma75_dratio_n05_000 [-1.351]
06-16 r20_ma75_dratio_n05_000 [-1.177]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.384]
07-11 r21_mrstrength_00.5_00.7 [0.565]
07-10 r21_mrstrength_00.5_00.7 [0.545]
07-09 r21_mrstrength_n0.2_0000 [-0.014]
07-08 r21_mrstrength_n0.2_0000 [-0.041]
07-07 r21_mrstrength_n0.2_0000 [-0.023]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.047]
07-02 r21_mrstrength_n0.5_n0.2 [-0.336]
07-01 r21_mrstrength_00.7_0001 [0.714]
06-30 r21_mrstrength_00.5_00.7 [0.598]
06-27 r21_mrstrength_n0.5_n0.2 [-0.409]
06-26 r21_mrstrength_n002_n001 [-1.327]
06-25 r21_mrstrength_n001_n0.5 [-0.713]
06-24 r21_mrstrength_n0.2_0000 [-0.161]
06-23 r21_mrstrength_0000_00.2 [0.074]
06-20 r21_mrstrength_0000_00.2 [0.005]
06-19 r21_mrstrength_0000_00.2 [0.108]
06-18 r21_mrstrength_n001_n0.5 [-0.527]
06-17 r21_mrstrength_n001_n0.5 [-0.856]
06-16 r21_mrstrength_n002_n001 [-1.1]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.106]
07-10 r23_gratio_n0.5_0000 [-0.053]
07-09 r23_gratio_00.5_0001 [0.587]
07-08 r23_gratio_0000_00.5 [0.107]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.425]
07-03 r23_gratio_00.5_0001 [0.532]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.367]
06-30 r23_gratio_00.5_0001 [0.691]
06-27 r23_gratio_0000_00.5 [0.43]
06-26 r23_gratio_0000_00.5 [0.27]
06-25 r23_gratio_n0.5_0000 [-0.054]
06-24 r23_gratio_0001_0002 [1.085]
06-23 r23_gratio_n0.5_0000 [-0.163]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.054]
06-17 r23_gratio_n0.5_0000 [-0.322]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.485]
07-11 r24_volaratio_000_0.5 [0.478]
07-10 r24_volaratio_001_1.5 [1.277]
07-09 r24_volaratio_001_1.5 [1.01]
07-08 r24_volaratio_0.5_001 [0.908]
07-07 r24_volaratio_0.5_001 [0.588]
07-04 r24_volaratio_000_0.5 [0.478]
07-03 r24_volaratio_000_0.5 [0.425]
07-02 r24_volaratio_001_1.5 [1.173]
07-01 r24_volaratio_1.5_002 [1.917]
06-30 r24_volaratio_001_1.5 [1.167]
06-27 r24_volaratio_001_1.5 [1.021]
06-26 r24_volaratio_0.5_001 [0.538]
06-25 r24_volaratio_0.5_001 [0.541]
06-24 r24_volaratio_0.5_001 [0.866]
06-23 r24_volaratio_000_0.5 [0.163]
06-20 r24_volaratio_000_0.5 [0.489]
06-19 r24_volaratio_001_1.5 [1.249]
06-18 r24_volaratio_1.5_002 [1.793]
06-17 r24_volaratio_001_1.5 [1.355]
06-16 r24_volaratio_002_2.5 [2.324]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:34 6144 etc relac 1914 1886 1890 1892 1500 2 0.106 50 -0.278
2025-07-11 15:30 6144 etc relac 1890 1881 1881 1890 1000 7 0.372 -66.667 -0.193
2025-07-10 15:09 6144 etc relac 1904 1880 1880 1883 3000 2 0.106 172.727 -0.439
2025-07-09 14:54 6144 etc relac 1900 1881 1886 1881 1100 6 0.32 -26.667 0.334
2025-07-08 15:30 6144 etc relac 1890 1873 1873 1875 1500 4 0.214 -11.765 0.255
2025-07-07 12:30 6144 etc relac 1882 1871 1882 1871 1700 -11 -0.584 30.769 -0.561
2025-07-04 13:53 6144 etc relac 1890 1881 1890 1882 1300 0 0 62.5 0.063
2025-07-03 12:47 6144 etc relac 1890 1882 1890 1882 800 2 0.106 -84.615 0.059
2025-07-02 15:24 6144 etc relac 1897 1875 1897 1880 5200 -17 -0.896 85.714 -0.56
2025-07-01 15:21 6144 etc relac 1914 1878 1914 1897 2800 -10 -0.524 12 -1.238
2025-06-30 15:30 6144 etc relac 1907 1885 1893 1907 2500 27 1.436 -3.846 0.838
2025-06-27 13:51 6144 etc relac 1880 1861 1869 1880 2600 19 1.021 0 1.43
2025-06-26 15:30 6144 etc relac 1870 1860 1860 1861 2600 6 0.323 160 1.65
2025-06-25 15:20 6144 etc relac 1860 1850 1860 1855 1000 -6 -0.322 -41.176 0.391
2025-06-24 14:48 6144 etc relac 1863 1847 1863 1861 1700 18 0.977 54.545 1.138
2025-06-23 15:05 6144 etc relac 1843 1840 1841 1843 1100 -1 -0.054 -45 -0.128
2025-06-20 15:30 6144 etc relac 1851 1842 1848 1844 2000 -4 -0.216 -51.22 -0.221
2025-06-19 15:10 6144 etc relac 1865 1842 1865 1848 4100 -17 -0.912 51.852 -1.02
2025-06-18 15:18 6144 etc relac 1873 1840 1857 1865 2700 7 0.377 -60.294 0.904
2025-06-17 15:30 6144 etc relac 1870 1845 1857 1858 6800 -5 -0.268 65.854 0.588
2025-06-16 15:23 6144 etc relac 1893 1850 1860 1863 4100 3 0.161 64 1.261


relastats
r2_FA関連rdate
0.291 2025-07-14
0.632 2025-07-11
-0.42 2025-07-10
0.699 2025-07-09
0.652 2025-07-08
-0.618 2025-07-07
-0.041 2025-07-04
0.324 2025-07-03
-0.72 2025-07-02
-0.41 2025-07-01
0.214 2025-06-30
0.899 2025-06-27
0.678 2025-06-26
0.495 2025-06-25
0.65 2025-06-24
-0.194 2025-06-23
-0.359 2025-06-20
-0.26 2025-06-19
0.246 2025-06-18
0.604 2025-06-17
0.458 2025-06-16

相関係数6144 (1.56%:1.56%)
(3%:3%) 日経平均 0.867
(3.39%:3.39%) r2_FA関連 0.886